| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.08 | -0.81% | -0.32 | 206.52K | 8.08M | 0.59% | 9.98B | -3.27% | -0.20% | +4.58% | +19.99% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.09 | +0.18% | +0.04 | 10.26K | 195.45K | 0.59% | 227.11M | +0.39% | -2.18% | -3.27% | -4.07% |
Vanguard Financials ETFUS VFH | 133.98 | +0.64% | +0.86 | 104.49K | 13.99M | 0.59% | 13.07B | +1.96% | -3.82% | -2.87% | +0.36% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.77 | -0.86% | -0.14 | 10.09K | 169.81K | 0.59% | 118.17M | -0.68% | +0.72% | -2.30% | -0.27% |
Alpine Total Dynamic Dividend FundUS AOD | 10.19 | +0.39% | +0.04 | 118.13K | 1.20M | 0.59% | 1.07B | +1.09% | -3.04% | -2.58% | +4.51% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 49.80 | +0.05% | +0.03 | 62.56K | 3.11M | 0.59% | 1.27B | -0.55% | -6.10% | +4.20% | +12.91% |
Innovator IBD 50 ETFUS FFTY | 35.36 | -1.20% | -0.43 | 2K | 67.27K | 0.59% | 81.33M | -1.33% | +1.39% | -7.87% | +1.58% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.10 | -0.86% | -0.10 | 9K | 113.82K | 0.59% | 22.69M | -0.20% | -3.82% | -2.14% | -26.40% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 26.34 | -0.49% | -0.13 | 18.03K | 475.85K | 0.59% | 100.62M | +0.92% | +4.61% | +7.75% | +5.23% |
Capital Group Growth ETFUS CGGR | 48.20 | -0.42% | -0.20 | 697.47K | 33.68M | 0.59% | 26.53B | -0.28% | +3.56% | +6.30% | +8.38% |
Barclays PLCUS BCS | 23.16 | +0.93% | +0.21 | 2.09M | 48.28M | 0.59% | 77.50B | -1.80% | -10.42% | -16.74% | -8.98% |
First Trust Value Line Dividend Index FundUS FVD | 47.98 | +0.66% | +0.32 | 203.94K | 9.76M | 0.59% | 7.68B | +1.75% | -2.59% | -3.28% | +4.11% |
Takeda Pharmaceutical Co LtdUS TAK | 18.69 | -0.21% | -0.04 | 781.51K | 14.62M | 0.59% | 59.48B | +4.94% | +0.48% | +8.98% | +19.88% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 103.29 | +0.28% | +0.29 | 92.65K | 9.56M | 0.59% | 4.73B | -1.03% | -3.44% | -5.47% | +13.54% |
Algonquin Power & Utilities CorpUS AQN | 5.11 | 0.00% | 0.00 | 561.09K | 2.86M | 0.59% | 3.93B | +0.79% | -4.49% | -12.50% | -16.91% |
EmployersUS EIG | 49.77 | +0.75% | +0.37 | 28.70K | 1.43M | 0.59% | 893.59M | +2.01% | -0.88% | -1.09% | +15.29% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 42.23 | -0.89% | -0.38 | 869 | 36.78K | 0.59% | 117.27M | -3.89% | -7.86% | -7.59% | +15.34% |
iShares U.S. Industrials ETFUS IYJ | 157.50 | +0.41% | +0.65 | 19.75K | 3.11M | 0.59% | 1.95B | +0.57% | +0.45% | -3.28% | +6.30% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.21 | -1.47% | -0.38 | 5K | 118.04K | 0.59% | 17.64M | -6.02% | -2.29% | -3.54% | -17.17% |
Vanguard FTSE Pacific ETFUS VPL | 113.99 | -1.20% | -1.38 | 141.30K | 16.14M | 0.59% | 8.84B | -3.72% | -1.34% | +5.55% | +26.10% |