| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 29.29 | -0.71% | -0.21 | 201.67K | 5.92M | 0.58% | 959.83M | -1.73% | +3.10% | +0.55% | -5.03% |
Vanguard Small-Cap Value ETFUS VBR | 235.08 | +0.28% | +0.65 | 112.13K | 26.35M | 0.58% | 35.70B | +0.09% | -2.72% | -3.70% | +11.00% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 44.87 | -0.32% | -0.14 | 30.14K | 1.35M | 0.57% | 1.16B | -0.64% | -2.88% | -0.67% | +4.72% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.09 | -0.42% | -0.08 | 28.88K | 552.06K | 0.57% | 550.38M | +0.53% | -3.39% | -9.14% | -9.83% |
Roundhill Ball Metaverse ETFUS METV | 21.50 | +0.05% | +0.01 | 10.72K | 230.27K | 0.57% | 232.20M | +0.75% | +3.29% | +14.61% | +14.48% |
United States Oil Fund LPUS USO | 152.08 | +2.62% | +3.88 | 1.62M | 245.90M | 0.57% | 1.84B | +5.62% | -2.92% | +22.68% | +119.90% |
Adams Diversified Equity FundUS ADX | 26.14 | -0.11% | -0.03 | 141.73K | 3.71M | 0.57% | 3.27B | +1.04% | +1.91% | +0.65% | +12.09% |
Guggenheim Active Allocation FundUS GUG | 13.93 | -0.36% | -0.05 | 26.85K | 374.14K | 0.57% | 459.41M | +1.60% | -4.65% | -14.91% | -9.13% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.73 | -0.83% | -0.45 | 196.72K | 10.58M | 0.57% | 6.83B | -3.62% | +0.56% | +5.73% | +21.64% |
Fitness Champs Holdings LimitedUS FCHL | 0.8850 | +1.26% | +0.0110 | 2K | 1.89K | 0.57% | 1.17M | -4.84% | -6.29% | -23.04% | -99.15% |
ProShares Short QQQUS PSQ | 24.65 | +0.65% | +0.16 | 10.19M | 250.88M | 0.57% | 565.03M | +1.44% | -5.70% | -7.12% | -18.38% |
iShares Self-Driving EV and Tech ETFUS IDRV | 32.72 | -1.86% | -0.62 | 77.02K | 2.52M | 0.57% | 258.49M | -1.43% | -7.20% | -9.39% | -13.73% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.61 | -0.40% | -0.15 | 156.93K | 5.91M | 0.57% | 495.51M | -0.79% | +2.56% | +7.09% | -6.09% |
ING Groep NVUS ING | 33.49 | +0.36% | +0.12 | 1.58M | 52.99M | 0.57% | 96.35B | -3.68% | -9.39% | +3.59% | +19.61% |
Brookfield Real Assets Income Fund Inc.US RA | 11.50 | -0.35% | -0.04 | 124.89K | 1.44M | 0.57% | 635.43M | +0.70% | -5.12% | -10.78% | -11.27% |
iShares U.S. Healthcare ETFUS IYH | 72.28 | +0.19% | +0.14 | 252.27K | 18.25M | 0.57% | 4.19B | +1.93% | +1.99% | +6.61% | +11.03% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.49 | +0.44% | +0.05 | 369.13K | 4.25M | 0.57% | 297.30M | -0.17% | +1.95% | -1.03% | -19.26% |
Elme CommunitiesUS ELME | 1.76 | -0.28% | 0.00 | 90.19K | 158.29K | 0.57% | 155.95M | +0.29% | +5.09% | +15.46% | -89.91% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 45.93 | +0.33% | +0.15 | 499.85K | 22.93M | 0.57% | 7.15B | +1.17% | -5.55% | -7.01% | +6.20% |
First Trust Income Opportunities ETFUS FCEF | 22.90 | -0.11% | -0.02 | 2K | 45.20K | 0.57% | 81.41M | +0.98% | -1.70% | -3.48% | -0.31% |