| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VOC Energy TrustUS VOC | 3.41 | -0.29% | -0.01 | 44.14K | 150.78K | 0.58% | 57.97M | -0.29% | 0.00% | +8.25% | +26.30% |
Global X Social Media ETFUS SOCL | 44.18 | -0.69% | -0.30 | 1K | 51.00K | 0.58% | 86.14M | +0.61% | -1.61% | -3.44% | -19.98% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 140.80 | +0.31% | +0.43 | 115.96K | 16.33M | 0.58% | 8.45B | +0.03% | -2.48% | -4.97% | +7.00% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.43 | -0.51% | -0.11 | 10.77K | 219.29K | 0.58% | 0 | -1.30% | -4.76% | -11.94% | -17.79% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.53 | +0.13% | +0.03 | 22.79K | 513.81K | 0.58% | 190.82M | +1.21% | -0.79% | +0.18% | +2.41% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 24.74 | -0.57% | -0.14 | 7K | 176.10K | 0.58% | 920.28M | -0.69% | -1.24% | -3.10% | -1.44% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.20 | -0.40% | -0.09 | 14.05K | 312.02K | 0.58% | 165.39M | -0.20% | -2.96% | +0.22% | +8.03% |
First Trust China AlphaDEX FundUS FCA | 25.46 | -1.11% | -0.29 | 981 | 24.86K | 0.58% | 29.28M | -0.82% | -7.14% | -1.66% | -9.94% |
UBS Group AGUS UBS | 47.85 | -0.58% | -0.28 | 629.70K | 30.20M | 0.58% | 146.52B | -0.68% | -9.70% | -9.25% | +3.33% |
iShares U.S. Healthcare Providers ETFUS IHF | 56.91 | +0.26% | +0.15 | 262.71K | 14.97M | 0.58% | 1.36B | +1.55% | -1.23% | +0.48% | +18.71% |
Taiwan Fund IncUS TWN | 103.50 | +0.24% | +0.25 | 5K | 521.56K | 0.58% | 594.30M | -2.52% | +5.47% | +20.11% | +93.89% |
Roundhill Top WeeklyPay ETFUS TOPW | 34.46 | +0.06% | +0.02 | 29.31K | 1.01M | 0.58% | 140.59M | -0.92% | +2.89% | +1.23% | -17.68% |
Bank OzkUS OZKAP | 15.04 | +0.58% | +0.09 | 13.60K | 203.86K | 0.58% | 210.52M | +1.60% | -1.72% | -8.59% | -8.98% |
Global X Aging Population ETFUS AGNG | 36.29 | +0.21% | +0.08 | 6K | 216.47K | 0.58% | 88.19M | +0.52% | -2.15% | -1.14% | +1.10% |
Invesco Aerospace & Defense ETFUS PPA | 154.92 | -0.06% | -0.10 | 124.10K | 19.26M | 0.58% | 7.35B | -0.35% | -3.57% | -8.06% | -1.09% |
iShares Micro-Cap ETFUS IWC | 181.93 | -0.58% | -1.07 | 147.88K | 26.97M | 0.58% | 1.31B | -2.88% | -4.56% | -5.06% | +15.36% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 57.50 | -0.74% | -0.43 | 7K | 380.33K | 0.58% | 37.95M | -1.07% | +4.75% | +5.92% | +16.57% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.38 | -0.02% | 0.00 | 42.65K | 442.42K | 0.58% | 309.52M | +1.05% | -5.05% | -1.91% | -8.40% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 81.51 | -0.29% | -0.24 | 181.49K | 14.81M | 0.58% | 2.85B | -2.38% | -0.95% | -7.12% | +13.19% |
JPMORGAN ACTIVEBUILDERS EMERGING MARKETS EQUITY ETFUS JEMA | 61.95 | -0.69% | -0.43 | 62.41K | 3.87M | 0.58% | 1.75B | -3.29% | +0.93% | +5.30% | +26.43% |