| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Health Care Select Sector SPDR FundUS XLV | 171.46 | +0.38% | +0.65 | 3.46M | 593.08M | 0.64% | 44.48B | +2.44% | +2.21% | +6.44% | +10.76% |
Isabella Bank Corp.US ISBA | 37.72 | +1.15% | +0.43 | 10K | 375.51K | 0.64% | 287.76M | -0.40% | -4.39% | -3.85% | -24.56% |
Corgi EOSE 2x Daily ETFUS EO | 2.93 | -7.57% | -0.24 | 4K | 11.63K | 0.64% | 58.60K | -46.47% | -62.27% | -74.65% | -86.78% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 24.81 | -0.26% | -0.06 | 23.09K | 574.26K | 0.64% | 257.46M | +2.75% | -3.22% | -8.22% | -5.65% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.29 | -0.32% | -0.03 | 35.64K | 331.96K | 0.64% | 170.99M | -1.17% | -7.56% | -15.39% | -15.47% |
Adamas Trust Inc.US ADAMM | 24.75 | -0.10% | -0.02 | 3K | 71.71K | 0.64% | 184.56M | -1.09% | -3.41% | -1.86% | +0.29% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 37.54 | +0.37% | +0.14 | 8K | 311.61K | 0.64% | 171.92M | -0.30% | -3.30% | -2.72% | +10.16% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.67 | +0.19% | +0.06 | 32.71K | 970.86K | 0.64% | 2.09B | -0.19% | +0.12% | +5.61% | +14.94% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.99 | +0.18% | +0.05 | 59.02K | 1.47M | 0.64% | 424.75M | +1.07% | +1.03% | +3.72% | +9.63% |
KKR Income Opportunities FundUS KIO | 10.06 | -0.84% | -0.08 | 189.72K | 1.91M | 0.64% | 412.11M | -1.13% | -7.33% | -9.82% | -13.24% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 19.41 | -0.55% | -0.11 | 485.13K | 9.44M | 0.64% | 2.33B | -1.71% | -5.63% | -7.03% | -9.92% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.94 | -0.04% | -0.02 | 229.13K | 11.45M | 0.64% | 2.53B | -0.58% | -1.09% | -1.62% | +13.17% |
Eaton Vance Municipal Income TrustUS EVN | 9.42 | +0.53% | +0.05 | 98.26K | 925.54K | 0.64% | 375.55M | +3.86% | -9.16% | -14.83% | -12.45% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.96 | +1.26% | +0.47 | 81.04K | 3.08M | 0.64% | 1.41B | +3.26% | +1.01% | +16.23% | +52.48% |
Southern Company (The) SeriesUS SOJC | 18.45 | +0.03% | +0.01 | 12.81K | 236.26K | 0.64% | 18.43B | -1.73% | -3.28% | -9.54% | -14.65% |
Fidelity Clean Energy ETFUS FRNW | 20.92 | -0.57% | -0.12 | 22.92K | 480.56K | 0.64% | 89.96M | -0.76% | -3.55% | -8.65% | +3.00% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.02 | +0.41% | +0.05 | 1.10M | 12.15M | 0.64% | 2.44B | +1.99% | -2.00% | -6.97% | -14.61% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 81.47 | -0.34% | -0.28 | 217.38K | 17.73M | 0.64% | 2.85B | -2.43% | -1.00% | -7.17% | +13.14% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.77 | +1.99% | +0.58 | 216.24K | 6.44M | 0.64% | 1.36B | +3.26% | -1.72% | +9.77% | +9.21% |
iShares Exponential Technologies ETFUS XT | 84.48 | -0.67% | -0.57 | 17.20K | 1.46M | 0.63% | 4.05B | -0.58% | +3.98% | +5.54% | +21.13% |