| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mega Cap Growth ETFUS MGK | 94.17 | -0.26% | -0.25 | 410.89K | 38.73M | 0.53% | 35.63B | -0.44% | +5.09% | +8.45% | +14.07% |
Fidelity MSCI Financials Index ETFUS FNCL | 78.00 | +0.64% | +0.50 | 34.22K | 2.67M | 0.53% | 2.31B | +1.90% | -3.84% | -2.89% | +0.33% |
Dimensional International Vector Equity ETFUS DXIV | 71.68 | -0.10% | -0.07 | 3K | 194.91K | 0.53% | 231.17M | -0.34% | -2.93% | +1.62% | +10.16% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 45.42 | -0.04% | -0.02 | 502.14K | 22.79M | 0.53% | 2.54B | +0.07% | -3.18% | -7.68% | -6.70% |
iShares U.S. Aerospace & Defense ETFUS ITA | 206.67 | +0.01% | +0.02 | 199.37K | 41.28M | 0.53% | 11.99B | -0.15% | -4.66% | -10.43% | -3.74% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.08 | -0.15% | -0.05 | 52.73K | 1.80M | 0.53% | 1.50B | -1.39% | -3.07% | -7.16% | +11.05% |
U.S. Vegan Climate ETFUS VEGN | 78.87 | -1.04% | -0.83 | 5K | 410.58K | 0.53% | 189.29M | -2.03% | +3.04% | +4.67% | +29.70% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.61 | +0.13% | +0.01 | 17.88K | 135.79K | 0.53% | 177.48M | -0.39% | -2.69% | -4.99% | -7.98% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.31 | -0.63% | -0.27 | 132.17K | 5.59M | 0.53% | 2.16B | -2.33% | -0.22% | +5.85% | +25.40% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.52 | +1.22% | +0.46 | 5K | 208.83K | 0.53% | 47.76M | +3.30% | +1.15% | +15.48% | +47.60% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 30.59 | -1.08% | -0.33 | 3K | 97.24K | 0.53% | 33.64M | +1.27% | -7.02% | -2.22% | -26.59% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 41.36 | -1.30% | -0.55 | 3K | 127.05K | 0.53% | 5.38M | -1.97% | +4.89% | 0.00% | +5.86% |
Capital Group International Focus Equity ETFUS CGXU | 33.73 | -0.79% | -0.27 | 258.21K | 8.72M | 0.52% | 6.73B | -3.60% | -1.72% | +1.78% | +14.15% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 46.92 | +0.43% | +0.20 | 32.86K | 1.54M | 0.52% | 794.31M | +0.06% | -2.19% | -3.00% | +7.27% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.59 | -0.47% | -0.12 | 2K | 60.23K | 0.52% | 21.24M | +0.37% | -0.97% | +0.85% | +1.79% |
T. Rowe Price Active Crypto ETFUS TKNZ | 31.93 | +1.11% | +0.35 | 2K | 58.02K | 0.52% | 24.91M | -5.97% | +2.54% | +31.12% | +29.01% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.51 | +0.26% | +0.07 | 7K | 166.22K | 0.52% | 331.57M | +0.65% | -1.18% | -0.53% | +0.97% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 2.40 | -10.42% | -0.28 | 4K | 9.90K | 0.52% | 47.90K | -22.92% | -32.90% | -71.17% | -87.96% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 11.43 | -0.22% | -0.02 | 37.60K | 430.31K | 0.52% | 272.75M | +0.84% | -5.50% | -8.45% | -14.10% |
Fidelity MSCI Industrials Index ETFUS FIDU | 89.80 | +0.21% | +0.19 | 44.09K | 3.96M | 0.52% | 2.35B | -0.63% | -0.48% | -5.94% | +8.87% |