| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western New England Bancorp IncUS WNEB | 13.59 | +0.59% | +0.08 | 11.84K | 160.23K | 0.52% | 273.50M | -1.81% | -1.59% | -7.11% | +7.69% |
ProShares Ultra Top QQQUS QQUP | 68.01 | +0.66% | +0.45 | 1K | 72.13K | 0.52% | 28.56M | +1.30% | +8.68% | +15.10% | +18.24% |
Tortoise North American Pipeline FundUS TPYP | 41.75 | +0.58% | +0.24 | 28.25K | 1.18M | 0.52% | 862.99M | +1.93% | -1.81% | -4.37% | +18.30% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.61 | -0.19% | -0.02 | 12.16K | 128.71K | 0.52% | 95.49M | -0.24% | -7.34% | -9.06% | -9.16% |
Alger AI Enablers & Adopters ETFUS ALAI | 46.58 | -1.25% | -0.59 | 12.61K | 587.06K | 0.52% | 1.43B | -2.21% | +5.36% | +8.66% | +28.99% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.66 | -0.16% | -0.01 | 89.00K | 859.14K | 0.52% | 1.05B | +1.74% | +0.05% | +1.85% | +4.72% |
Franklin Genomic Advancements ETFUS HELX | 42.32 | -0.76% | -0.32 | 1K | 63.58K | 0.52% | 29.62M | -6.37% | +1.73% | +7.03% | +16.55% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 42.95 | -2.61% | -1.15 | 8K | 324.79K | 0.52% | 92.34M | -3.13% | +13.48% | +17.83% | +36.87% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.43 | 0.00% | 0.00 | 87.13K | 1.26M | 0.52% | 891.67M | +1.48% | -4.82% | -9.07% | -11.58% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.02 | +0.26% | +0.10 | 9K | 333.59K | 0.51% | 211.54M | +1.82% | -0.41% | +2.24% | +18.98% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.01 | -0.60% | -0.17 | 20.82K | 603.18K | 0.51% | 304.55M | +2.09% | -1.28% | -4.43% | +1.27% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 82.88 | +0.22% | +0.19 | 8K | 689.47K | 0.51% | 687.87M | -0.45% | -1.66% | -6.57% | +3.76% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.84 | +0.64% | +0.05 | 22.90K | 179.53K | 0.51% | 20.62M | +0.90% | -1.75% | -6.00% | -28.01% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 36.83 | -0.49% | -0.18 | 154.58K | 5.69M | 0.51% | 2.35B | -1.79% | -1.55% | 0.00% | +13.50% |
TSPY Lift ETFUS TSYX | 23.41 | +0.12% | +0.03 | 11.71K | 273.63K | 0.51% | 20.13M | +0.51% | +2.00% | +1.41% | -2.46% |
Dimensional U.S. Targeted Value ETFUS DFAT | 67.71 | +0.65% | +0.44 | 77.32K | 5.23M | 0.51% | 13.88B | -0.42% | -3.51% | -4.11% | +13.71% |
iShares Global Utilities ETFUS JXI | 79.84 | +0.34% | +0.27 | 7K | 589.14K | 0.51% | 383.23M | +2.85% | +0.34% | -6.03% | +1.51% |
Davis Select International ETFUS DINT | 28.15 | -0.49% | -0.14 | 2K | 43.80K | 0.51% | 268.83M | -0.11% | -3.81% | -2.49% | -1.23% |
Studio City International Holdings LtdUS MSC | 0.9600 | -3.54% | -0.0352 | 132.43K | 127.13K | 0.51% | 202.29M | -3.30% | -43.38% | -41.46% | -72.96% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 36.98 | -0.27% | -0.10 | 329.37K | 12.18M | 0.51% | 12.33B | -1.26% | -1.70% | +2.52% | +12.99% |