| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Real Estate ETFUS AVRE | 44.71 | +0.17% | +0.08 | 8K | 335.73K | 0.46% | 858.34M | +1.69% | -2.71% | -8.63% | +2.70% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.37 | -0.17% | -0.16 | 3K | 327.92K | 0.46% | 347.78M | -0.20% | +0.35% | +15.69% | +8.61% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.10 | -0.54% | -0.19 | 3K | 97.80K | 0.46% | 75.81M | -0.95% | +1.11% | +1.20% | +12.27% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.75 | -0.51% | -0.24 | 3K | 127.67K | 0.46% | 303.78M | -0.26% | +2.49% | +4.76% | +33.07% |
Dreyfus High Yield Strategies FundUS DHF | 2.18 | -0.46% | -0.01 | 130.32K | 284.67K | 0.46% | 158.57M | -2.24% | -3.96% | -9.92% | -12.10% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 39.49 | -0.62% | -0.24 | 2K | 80.16K | 0.46% | 442.23M | -1.16% | -3.48% | +1.91% | +17.13% |
Proshares Ultra S&P500US SSO | 72.16 | +0.06% | +0.04 | 1.06M | 76.45M | 0.46% | 9.11B | +0.88% | +4.59% | +8.48% | +24.59% |
Proshares Short Dow30US DOG | 21.90 | -0.41% | -0.09 | 3.36M | 73.71M | 0.45% | 112.21M | -1.08% | +0.69% | +0.64% | -6.77% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 46.20 | +0.40% | +0.18 | 7K | 307.93K | 0.45% | 930.90M | +0.74% | +2.48% | +8.32% | +3.21% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 53.58 | +0.24% | +0.13 | 415.07K | 22.20M | 0.45% | 15.89B | -0.87% | -2.48% | -5.60% | +14.34% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.47 | -0.33% | -0.05 | 31.67K | 522.64K | 0.45% | 1.03B | -0.45% | +1.20% | +7.83% | +9.40% |
ABACUS FCF LEADERS ETFUS ABFL | 81.66 | -0.40% | -0.33 | 1K | 85.47K | 0.45% | 481.79M | +0.36% | +2.18% | -0.71% | +14.42% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.57 | -0.19% | -0.05 | 2K | 48.93K | 0.45% | 34.28M | +0.68% | -2.42% | -3.13% | -0.87% |
Eagle Capital Select Equity ETFUS EAGL | 35.52 | +0.40% | +0.14 | 126.62K | 4.49M | 0.45% | 4.82B | +2.42% | +0.65% | +6.73% | +9.43% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 4.41 | -0.35% | -0.02 | 21.22K | 93.66K | 0.45% | 4.10M | -6.17% | -14.83% | -25.25% | -68.22% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 42.10 | +0.10% | +0.04 | 6K | 250.81K | 0.45% | 557.83M | +0.81% | -5.44% | -0.34% | +9.18% |
Fidelity Low Volatility Factor ETFUS FDLO | 73.07 | +0.56% | +0.41 | 11.99K | 875.50K | 0.45% | 1.47B | +2.00% | +0.95% | +4.31% | +9.47% |
SPDR S&P Transportation ETFUS XTN | 99.52 | -0.27% | -0.27 | 22.41K | 2.23M | 0.45% | 294.58M | -0.91% | -3.20% | -14.30% | +8.92% |
Global X SuperDividend U.S. ETFUS DIV | 18.97 | +0.56% | +0.11 | 85.81K | 1.62M | 0.45% | 763.29M | +0.08% | -3.44% | -3.58% | +9.50% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.76 | +0.09% | +0.06 | 32.14K | 2.18M | 0.45% | 2.74B | -0.57% | -0.38% | -0.69% | +17.37% |