| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Green Bond ETFUS GRNB | 23.25 | -0.08% | -0.02 | 15.72K | 365.47K | 0.39% | 191.81M | +0.17% | -1.19% | -2.72% | -4.46% |
Dreyfus Strategic Municipal BondUS DSM | 5.19 | +0.19% | +0.01 | 13.79K | 71.39K | 0.39% | 256.53M | +0.78% | -5.64% | -14.07% | -15.88% |
Invesco S&P 500 Top 50 ETFUS XLG | 64.76 | -0.12% | -0.07 | 210.74K | 13.65M | 0.39% | 12.01B | +0.08% | +3.66% | +6.66% | +9.24% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 43.37 | -0.43% | -0.19 | 3K | 109.14K | 0.39% | 192.57M | +1.08% | -6.33% | +23.33% | +1.91% |
iShares Core S&P Small-Cap ETFUS IJR | 137.68 | +0.09% | +0.13 | 657.82K | 90.46M | 0.39% | 103.39B | -0.96% | -2.53% | -5.71% | +14.56% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.64 | -0.18% | -0.04 | 2K | 37.39K | 0.38% | 0 | -1.34% | -3.01% | -1.74% | -2.51% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.24 | -0.13% | -0.03 | 432.29K | 10.05M | 0.38% | 2.29B | -0.26% | -2.92% | -6.74% | -6.55% |
Northern Trust Corp PFDUS NTRSO | 18.25 | +0.22% | +0.04 | 10.88K | 198.69K | 0.38% | 292.00M | -0.16% | -0.41% | -2.04% | -6.02% |
BBH SELECT MID CAP ETFUS BBHM | 11.75 | +0.04% | +0.01 | 22.49K | 263.73K | 0.38% | 383.64M | +0.36% | +2.58% | -1.47% | +4.22% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.06 | -0.23% | -0.06 | 32.99K | 859.70K | 0.38% | 159.75M | -1.99% | -3.91% | -9.14% | -11.24% |
ISHARES GOLD TRUST MICROUS IAUM | 41.50 | -0.74% | -0.31 | 429.97K | 17.86M | 0.38% | 7.93B | +0.58% | -2.79% | +3.75% | -3.46% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 31.44 | +4.60% | +1.38 | 24.79K | 777.16K | 0.38% | 2.36M | -13.14% | -3.91% | +72.67% | +25.49% |
Nuveen Municipal Income ETFUS NUMI | 23.49 | -0.17% | -0.04 | 3K | 75.72K | 0.38% | 86.91M | -0.34% | -2.65% | -6.13% | -6.40% |
Dimensional US Small Cap Value ETFUS DFSV | 38.06 | +0.29% | +0.11 | 164.90K | 6.27M | 0.38% | 8.10B | -0.86% | -3.74% | -3.69% | +15.72% |
WisdomTree U.S. MidCap Dividend FundUS DON | 54.88 | +0.33% | +0.18 | 35.77K | 1.96M | 0.38% | 3.82B | +0.16% | -3.11% | -4.29% | +6.36% |
Vanguard Russell 2000 ETFUS VTWO | 112.47 | -0.17% | -0.19 | 285.32K | 32.08M | 0.38% | 16.62B | -1.71% | -3.35% | -5.40% | +13.01% |
JPMorgan Global Select Equity ETFUS JGLO | 73.36 | -0.01% | -0.01 | 73.98K | 5.43M | 0.38% | 6.42B | +0.07% | +1.62% | +3.25% | +8.41% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 7.87 | 0.00% | 0.00 | 66.40K | 523.30K | 0.38% | 481.51M | -0.51% | -4.03% | -6.09% | -8.38% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.68 | +0.62% | +0.19 | 2K | 66.31K | 0.38% | 207.87M | +2.75% | -1.65% | -3.57% | -1.73% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 41.99 | -0.10% | -0.04 | 28.59K | 1.20M | 0.38% | 98.24M | -0.34% | +0.51% | +2.41% | +12.92% |