| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Switzerland ETFUS EWL | 59.51 | -0.40% | -0.24 | 649.55K | 38.68M | 0.33% | 2.71B | +0.42% | -1.62% | -5.81% | -0.75% |
Vanguard FTSE All-World ex-US ETFUS VEU | 82.53 | -0.36% | -0.29 | 521.69K | 43.09M | 0.33% | 68.02B | -1.62% | -1.86% | +1.17% | +12.19% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.95 | +0.32% | +0.18 | 1.02M | 58.06M | 0.33% | 45.89B | +1.17% | +0.78% | +0.71% | -0.51% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 135.56 | +0.14% | +0.18 | 2K | 333.06K | 0.33% | 1.34B | -1.16% | -2.75% | -5.03% | +19.82% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 52.21 | -0.26% | -0.13 | 5K | 250.29K | 0.33% | 105.72M | +2.30% | +3.47% | +12.71% | -0.69% |
Horizon International Managed Risk ETFUS SFTX | 30.69 | -0.45% | -0.14 | 8K | 247.64K | 0.32% | 776.46M | -0.99% | -0.89% | +2.85% | +19.61% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 32.14 | -0.76% | -0.24 | 696.37K | 22.40M | 0.32% | 1.37B | -1.58% | -3.93% | -4.45% | -2.18% |
Hartford Municipal Opportunities ETFUS HMOP | 37.01 | -0.08% | -0.03 | 39.03K | 1.45M | 0.32% | 780.91M | +0.03% | -2.01% | -5.01% | -5.37% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.34 | -0.52% | -0.08 | 7K | 111.99K | 0.32% | 0 | -1.60% | -2.67% | -3.28% | -5.37% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.84 | +0.11% | +0.09 | 40.73K | 3.04M | 0.32% | 2.92B | -0.74% | -0.09% | -2.11% | +16.24% |
Schwab International Small-Cap Equity ETFUS SCHC | 49.14 | -0.67% | -0.33 | 217.33K | 10.69M | 0.32% | 5.51B | -1.29% | -1.88% | +2.82% | +7.93% |
iShares Russell Mid-Cap ETFUS IWR | 109.75 | -0.06% | -0.07 | 370.18K | 40.61M | 0.32% | 56.60B | +0.53% | +0.17% | +0.38% | +14.00% |
United States Copper Index FundUS CPER | 40.59 | +0.68% | +0.28 | 119.52K | 4.86M | 0.32% | 728.50M | +1.82% | +6.08% | +7.03% | +16.09% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 31.04 | +0.06% | +0.02 | 20.40K | 632.79K | 0.32% | 344.93M | +2.07% | -6.36% | -11.84% | -16.11% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 34.34 | +0.61% | +0.21 | 1K | 41.97K | 0.32% | 30.91M | +2.87% | +5.47% | +33.31% | -12.67% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 28.30 | +1.43% | +0.40 | 566 | 16.01K | 0.32% | 8.49M | +2.65% | +1.58% | -0.47% | +13.71% |
Office Properties Income TrustUS OPI | 15.24 | -1.80% | -0.28 | 2K | 23.74K | 0.32% | 334.57M | -1.04% | -7.86% | -15.33% | -69.52% |
Caesars EntertainmentUS CZR | 29.57 | +0.24% | +0.07 | 1.03M | 30.45M | 0.32% | 6.04B | -0.27% | -0.37% | -0.97% | +26.42% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 18.57 | -0.27% | -0.05 | 15.80K | 293.87K | 0.32% | 865.42M | -1.28% | -8.66% | -3.43% | +6.11% |
iShares China Large-Cap ETFUS FXI | 34.07 | -0.51% | -0.17 | 3.93M | 133.68M | 0.32% | 3.93B | +0.64% | -2.22% | -0.19% | -11.03% |