| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.85 | -0.21% | -0.05 | 1K | 24.83K | 0.21% | 41.30M | +1.74% | -0.95% | -3.27% | -10.98% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 61.21 | +0.55% | +0.34 | 3K | 205.21K | 0.21% | 726.81M | +2.03% | -0.06% | +2.30% | +6.07% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 97.94 | +0.49% | +0.48 | 8K | 770.76K | 0.21% | 1.36B | +1.71% | -3.47% | -1.50% | +13.69% |
GMO U.S. QUALITY ETFUS QLTY | 44.03 | +0.25% | +0.11 | 36.76K | 1.62M | 0.20% | 5.39B | +0.85% | +2.92% | +6.74% | +14.48% |
iShares New York Muni Bond ETFUS NYF | 50.57 | +0.02% | +0.01 | 50.74K | 2.56M | 0.20% | 1.58B | 0.00% | -1.86% | -5.39% | -5.49% |
Vanguard Large-Cap ETFUS VV | 358.99 | -0.06% | -0.20 | 50.96K | 18.31M | 0.20% | 55.20B | +0.37% | +2.32% | +4.97% | +14.04% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.29 | +0.49% | +0.19 | 8K | 299.74K | 0.20% | 447.91M | +1.71% | +0.61% | +9.35% | +26.91% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 51.96 | -0.12% | -0.06 | 4K | 187.77K | 0.20% | 551.82M | +0.01% | -0.50% | -1.94% | -3.17% |
Overlay Shares Core Bond ETFUS OVB | 19.57 | -0.02% | 0.00 | 3K | 65.60K | 0.20% | 46.87M | +0.62% | -1.09% | -3.60% | -4.62% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.15 | +0.29% | +0.05 | 4K | 69.85K | 0.20% | 223.17M | +1.24% | -1.10% | -6.23% | -1.66% |
Cementos Pacasmayo SAAUS CPAC | 12.35 | +0.61% | +0.08 | 572 | 7.05K | 0.20% | 1.06B | +1.11% | -1.40% | +5.51% | +18.47% |
Vanguard FTSE Europe ETFUS VGK | 86.06 | +0.03% | +0.03 | 315.27K | 27.13M | 0.20% | 29.34B | -0.25% | -3.55% | -2.86% | +2.93% |
ASCENTAGE PHARMA GROUPUS AAPG | 15.22 | +3.19% | +0.47 | 3K | 41.47K | 0.20% | 1.42B | +4.21% | -7.25% | -18.78% | -42.00% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.16 | -0.06% | -0.01 | 11.60K | 199.16K | 0.20% | 169.88M | +0.35% | +0.59% | -0.23% | -1.89% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 154.37 | -0.49% | -0.75 | 20.34K | 3.14M | 0.20% | 11.48B | -1.02% | -1.37% | +2.41% | +7.70% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 162.48 | -0.07% | -0.12 | 11.08K | 1.80M | 0.20% | 7.63B | -0.92% | -1.49% | -6.02% | +15.10% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 54.39 | -0.07% | -0.04 | 2K | 131.64K | 0.20% | 1.09B | +0.26% | +1.36% | +3.13% | +9.09% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 42.03 | -0.10% | -0.04 | 6K | 267.59K | 0.20% | 1.73B | +0.12% | -4.95% | -1.59% | +8.66% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 91.73 | +0.10% | +0.09 | 96.05K | 8.81M | 0.20% | 5.27B | +0.80% | -2.85% | +0.75% | +6.35% |
Tri-Continental CorporationUS TY | 34.86 | +0.23% | +0.08 | 8K | 267.47K | 0.20% | 1.85B | +1.93% | +0.81% | -0.40% | +6.74% |