| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETFUS SHV | 110.17 | 0.00% | 0.00 | 98.90K | 10.90M | 0.02% | 23.52B | +0.07% | +0.00% | -0.08% | +0.01% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.5602 | +0.04% | +0.0002 | 15.01K | 8.41K | 0.02% | 19.88M | +2.17% | +25.24% | +64.76% | -7.88% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.52 | -0.13% | -0.02 | 7K | 138.76K | 0.02% | 1.87B | +0.52% | -1.36% | -3.97% | -4.51% |
Fidelity Investment Grade Bond ETFUS FIGB | 40.90 | +0.05% | +0.02 | 7K | 273.54K | 0.02% | 662.61M | +0.42% | -1.82% | -4.08% | -5.82% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.79 | -0.19% | -0.11 | 6K | 361.16K | 0.02% | 447.87M | -0.40% | -2.76% | +2.27% | -1.50% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.56 | 0.00% | 0.00 | 430.47K | 51.03M | 0.02% | 14.40B | +0.08% | +0.34% | +0.91% | +3.01% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.41 | -0.03% | -0.01 | 2K | 70.88K | 0.02% | 290.08M | +0.39% | -1.61% | -3.75% | -5.53% |
Actuate Therapeutics IncUS ACTU | 0.6000 | -1.67% | -0.0102 | 52.39K | 31.44K | 0.02% | 14.36M | -31.42% | -41.75% | -58.33% | -90.20% |
First Trust Financials AlphaDEX FundUS FXO | 62.21 | +0.55% | +0.34 | 2K | 149.50K | 0.02% | 1.04B | +0.94% | -4.59% | -4.45% | +3.08% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 266.10 | +0.26% | +0.70 | 1K | 306.06K | 0.02% | 2.91B | -1.78% | +0.70% | +7.09% | +28.85% |
Bluemonte Large Cap Growth ETFUS BLGR | 33.55 | -0.07% | -0.02 | 859 | 28.81K | 0.01% | 312.04M | +0.10% | +4.50% | +7.26% | +14.59% |
Bowhead Specialty HoldingsUS BOW | 34.12 | +0.25% | +0.09 | 5K | 154.92K | 0.01% | 1.12B | +0.93% | +1.17% | +11.12% | +19.53% |
Safety InsuranceUS SAFT | 103.80 | -0.02% | -0.02 | 2K | 217.59K | 0.01% | 1.52B | -0.09% | +0.48% | +40.01% | +33.23% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.61 | +0.01% | +0.01 | 295.71K | 22.36M | 0.01% | 13.43B | +0.07% | +0.01% | -0.02% | +0.23% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.68 | -0.01% | 0.00 | 3K | 111.88K | 0.01% | 123.76M | -0.09% | +0.27% | +1.35% | +9.87% |
VS Media Holdings Ltd.US VSME | 0.7602 | -2.85% | -0.0223 | 8K | 5.89K | 0.01% | 2.09M | -16.46% | -41.52% | -32.73% | -62.22% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.24 | -0.04% | -0.01 | 984 | 38.61K | 0.01% | 806.28M | +0.42% | -1.57% | -3.89% | -5.50% |
Corgi EOSE 2x Daily ETFUS EO | 2.95 | -6.94% | -0.22 | 3K | 9.97K | 0.01% | 59.00K | -46.11% | -62.01% | -74.48% | -86.69% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.21 | -0.01% | 0.00 | 3K | 106.20K | 0.01% | 1.12B | +0.42% | -1.42% | -4.88% | -5.66% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.18 | -0.02% | -0.02 | 115.83K | 9.40M | 0.01% | 26.81B | +0.12% | -0.20% | -0.99% | -1.98% |