| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tri-Continental CorporationUS TY | 34.86 | +0.23% | +0.08 | 8K | 267.47K | 0.20% | 1.85B | +1.93% | +0.81% | -0.40% | +6.74% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.77 | -0.14% | -0.07 | 265.14K | 13.20M | 0.20% | 13.62B | +0.14% | -0.78% | +0.61% | +9.50% |
iShares Core MSCI Total International Stock ETFUS IXUS | 94.69 | -0.32% | -0.30 | 92.33K | 8.75M | 0.20% | 58.76B | -1.47% | -1.31% | +1.70% | +11.87% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.52 | -0.04% | -0.01 | 51.39K | 1.93M | 0.20% | 15.02B | -0.52% | -2.94% | +0.41% | +8.87% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.60 | 0.00% | 0.00 | 3K | 158.08K | 0.20% | 1.18B | +0.58% | +1.53% | +2.29% | +6.51% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 10.02 | 0.00% | 0.00 | 1K | 13.44K | 0.20% | 137.31M | +0.30% | +0.40% | +1.11% | +0.50% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 20.03 | -0.10% | -0.02 | 4K | 89.11K | 0.20% | 27.04M | +1.21% | -6.09% | -14.03% | -21.20% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.10 | +0.04% | +0.01 | 228.32K | 5.72M | 0.20% | 441.76M | +0.40% | -0.85% | -1.51% | -1.97% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.10 | 0.00% | 0.00 | 4K | 88.52K | 0.20% | 150.61M | +0.61% | -1.37% | -2.74% | -2.89% |
Columbia Short Duration Bond ETFUS SBND | 18.30 | -0.20% | -0.04 | 2K | 29.48K | 0.20% | 202.25M | +0.13% | -0.85% | -2.17% | -3.28% |
Saratoga Investment CorpUS SAY | 25.10 | -0.36% | -0.09 | 3K | 77.18K | 0.20% | 0 | -0.41% | -0.04% | -0.71% | -0.83% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 42.71 | -0.15% | -0.06 | 183.05K | 7.82M | 0.20% | 2.86B | -0.18% | -2.41% | -5.92% | -6.57% |
Dimensional International Value ETFUS DFIV | 55.53 | +0.19% | +0.11 | 537.63K | 29.88M | 0.20% | 21.52B | -0.35% | -4.78% | -0.37% | +11.27% |
Global X CleanTech ETFUS CTEC | 56.15 | -0.37% | -0.21 | 1K | 81.34K | 0.20% | 23.58M | -0.70% | -1.36% | -0.54% | +5.74% |
Global X Brazil Active ETFUS BRAZ | 37.88 | +0.07% | +0.03 | 376 | 14.25K | 0.20% | 12.50M | +2.03% | +16.96% | +27.45% | +38.58% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.20 | 0.00% | 0.00 | 136.17K | 2.75M | 0.20% | 3.52B | +0.20% | -0.20% | -0.93% | -1.97% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 43.25 | -0.71% | -0.31 | 2K | 83.55K | 0.20% | 192.02M | +0.79% | -6.59% | +22.98% | +1.62% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.24 | 0.00% | 0.00 | 6K | 124.96K | 0.20% | 120.43M | +0.25% | -0.88% | +2.27% | +1.28% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.31 | +0.45% | +0.09 | 1K | 23.66K | 0.20% | 50.78M | -0.73% | -1.46% | +10.20% | +21.84% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.38 | -0.02% | 0.00 | 18.73K | 474.82K | 0.20% | 1.19B | +0.73% | -2.44% | -5.55% | -7.89% |