| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.24 | -0.04% | -0.01 | 984 | 38.61K | 0.01% | 806.28M | +0.42% | -1.57% | -3.89% | -5.50% |
Ultra-Short Fixed Income ETFUS DUSB | 50.61 | -0.02% | -0.01 | 3K | 175.15K | 0.01% | 2.77B | +0.13% | -0.16% | -0.49% | -0.08% |
Corgi EOSE 2x Daily ETFUS EO | 2.95 | -6.94% | -0.22 | 3K | 9.97K | 0.01% | 59.00K | -46.11% | -62.01% | -74.48% | -86.69% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.21 | -0.01% | 0.00 | 3K | 106.20K | 0.01% | 1.12B | +0.42% | -1.42% | -4.88% | -5.66% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.18 | -0.02% | -0.02 | 116.71K | 9.47M | 0.01% | 26.81B | +0.12% | -0.20% | -0.99% | -1.98% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.41 | +0.07% | +0.06 | 970 | 81.84K | 0.01% | 1.02B | -0.97% | -0.64% | +1.81% | +12.31% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 42.41 | +0.38% | +0.16 | 2K | 78.00K | 0.01% | 6.36M | -0.28% | -0.85% | +4.73% | -13.44% |
WisdomTree Bitcoin FundUS BTCW | 87.06 | +0.20% | +0.17 | 743 | 64.68K | 0.01% | 169.33M | -3.82% | +4.28% | +28.46% | -6.06% |
SenecaUS SENEA | 179.00 | +0.37% | +0.66 | 3K | 493.02K | 0.01% | 1.21B | +0.75% | -3.94% | +5.24% | +61.80% |
Global X S&P 500 Catholic Values ETFUS CATH | 92.76 | +0.19% | +0.18 | 1K | 122.52K | 0.01% | 1.40B | +0.55% | +2.47% | +4.90% | +12.81% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 31.33 | +4.27% | +1.28 | 21.62K | 677.33K | 0.01% | 2.35M | -13.42% | -4.22% | +72.12% | +25.09% |
Mind CTI LtdUS MNDO | 0.9400 | -1.05% | -0.0100 | 14.88K | 13.98K | 0.01% | 18.97M | -4.08% | -9.62% | -8.74% | -18.26% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.70 | +0.01% | +0.01 | 13.64K | 677.60K | 0.01% | 1.88B | +0.07% | -0.15% | -0.39% | -0.31% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.35 | +0.02% | +0.00 | 4K | 54.18K | 0.01% | 378.82M | +0.81% | -1.07% | -3.44% | -6.66% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.07 | +0.03% | +0.02 | 405 | 20.28K | 0.01% | 171.72M | +0.18% | -0.05% | +0.21% | +0.81% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9626 | -0.29% | -0.0028 | 4K | 4.16K | 0.01% | 3.39M | -33.15% | +7.13% | -36.25% | -52.66% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.18 | +0.01% | +0.01 | 13.86K | 1.37M | 0.01% | 3.91B | +0.09% | -0.03% | -0.14% | -0.05% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.17 | +0.01% | +0.01 | 15.32K | 1.53M | 0.01% | 2.36B | +0.07% | 0.00% | -0.08% | +0.05% |
ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETFUS SGOV | 100.52 | +0.01% | +0.01 | 2.99M | 300.14M | 0.01% | 115.05B | +0.07% | -0.01% | -0.06% | +0.14% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.41 | +0.04% | +0.02 | 12.33K | 621.61K | 0.01% | 864.53M | -0.16% | -0.73% | -0.54% | -1.93% |