US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
Weis Markets US WMK	73.65	+0.90%	+0.66	1K	74.97K	0.00%	1.82B	-0.49%	+1.39%	-5.64%	+14.92%
John Wiley & Sons Inc. US WLYB	47.90	0.00%	0.00	83	4.33K	0.00%	2.43B	-0.95%	-0.21%	-3.39%	+55.12%
WealthTrust DBS Long Term Growth ETF US WLTG	38.53	0.00%	0.00	0	0	0.00%	76.87M	-0.06%	+1.05%	+3.61%	+10.62%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	203.19M	0.00%	0.00%	+0.39%	+4.40%
WILLOW LANE ACQUISITION CORP II US WLII	10.22	+0.29%	+0.03	8K	78.26K	0.00%	205.92M	-0.68%	-0.34%	-0.39%	+0.69%
Leverage Shares 2X Long World Stock Daily ETF US WLDU	17.48	0.00%	0.00	75	1.31K	0.00%	2.88M	-0.52%	+0.92%	+3.93%	+16.46%
Wearable Devices Ltd. US WLDS	1.38	+0.37%	+0.01	2K	2.43K	0.00%	3.38M	-0.36%	-11.86%	+3.38%	-86.60%
Wilco 63 US WLCOU	9.91	0.00%	0.00	0	0	0.00%	284.91M	-0.70%	-1.39%	-0.40%	-0.90%
Wilco 63 Corp US WLCO	9.82	0.00%	0.00	4	39.40	0.00%	282.33M	0.00%	-0.10%	0.00%	-0.81%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	0.00%	0.00%	+89.20%
Worksport Ltd US WKSP	0.4173	+0.63%	+0.0026	9K	3.89K	0.00%	6.38M	+2.78%	-9.34%	-41.23%	-80.41%
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF US WISE	34.98	-0.56%	-0.20	698	24.41K	0.00%	27.63M	-1.27%	+1.82%	+3.27%	-10.23%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	3.69B	0.00%	0.00%	0.00%	0.00%
Wisdomtree International Adaptive Moving Average Fund US WIMA	41.94	-0.01%	0.00	103	4.32K	0.00%	78.64M	-0.59%	-3.10%	-0.46%	+6.85%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
G. Willi-Food US WILC	28.56	0.00%	0.00	0	0	0.00%	396.52M	0.00%	0.00%	-7.24%	-0.76%
WESTERN ASSET INFLATION-LINKED US WIA	7.60	0.00%	0.00	103	780.75	0.00%	177.25M	-0.52%	-2.81%	-5.12%	-8.10%
Wheeler Real Estate Investment US WHLRP	12.45	0.00%	0.00	0	0	0.00%	32.07M	+6.05%	+38.33%	+29.02%	+139.89%

1 ...367 368 369 370 371 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=369"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMK","nameCN":"Weis Markets","changeRate":0.009042,"change":0.66,"latestPrice":73.65,"close":73.65,"volume":1027,"market":"US","high":73.65,"low":73.65,"preClose":72.99,"open":73.65,"turnoverRate":0.000076,"peRate":18.302366,"amplitude":0,"marketValue":1822439569.05,"askSize":100,"bidSize":77,"askPrice":74.36,"bidPrice":72.89,"week52High":83.74,"week52Low":59.99,"changeRate5Day":-0.004864,"changeRate20Day":0.013904,"changeRate60Day":-0.056374,"changeRateWTD":0.009042,"changeRateMTD":0.009181,"changeRateQTD":0.009181,"changeRateYTD":0.149165,"amount":74966.682701,"eps":4.02407,"lyrEps":3.647632,"lyrPeRate":20.191182,"pbRate":1.314699,"volumeRatio":0.15313,"committee":-0.129944,"roa":0.039464,"roe":0.073259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.018466,"floatMarketCap":997335599.4,"shortable":3,"shares":24744597,"floatShares":13541556,"preHourTrading":{"tag":"盘前","latestPrice":73.6982,"preClose":72.99,"latestTime":"04:32 EDT","volume":1,"amount":73.6982,"timestamp":1791793931161,"change":0.708200000000005,"changeRate":0.009702698999863065},"postHourTrading":{"tag":"盘后","latestPrice":72.99,"preClose":72.99,"latestTime":"19:30 EDT","volume":1895,"amount":138318.37,"timestamp":1791588604848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.98999786376953,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2737,"impliedVolPercentile":0.7689},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":47.9,"close":47.9,"volume":83,"market":"US","high":47.9,"low":47.9,"preClose":47.9,"open":47.9,"turnoverRate":0.000002,"peRate":12.689525,"amplitude":0,"marketValue":2427763600,"askSize":17,"bidSize":75,"askPrice":52.7,"bidPrice":50.19,"week52High":55.51,"week52Low":29.16,"changeRate5Day":-0.009512,"changeRate20Day":-0.002083,"changeRate60Day":-0.033885,"changeRateWTD":0,"changeRateMTD":-0.02105,"changeRateQTD":-0.02105,"changeRateYTD":0.551161,"amount":4329.279987,"eps":3.774767,"lyrEps":4.16,"lyrPeRate":11.514423,"pbRate":3.045978,"volumeRatio":10.971382,"committee":0.630435,"roa":0.062468,"roe":0.259055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4217,"divideRate":0.029681,"floatMarketCap":1816080600,"shortable":3,"shares":50684000,"floatShares":37914000,"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.9,"latestTime":"19:30 EDT","volume":40,"amount":1980.89,"timestamp":1791588604409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.900001525878906,"preClose":47.900001525878906,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLTG","nameCN":"WealthTrust DBS Long Term Growth ETF","changeRate":0,"change":0,"latestPrice":38.5305,"close":38.5305,"volume":0,"market":"US","high":38.5305,"low":38.5305,"preClose":38.5305,"open":38.5305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76868347.5,"askSize":1000,"bidSize":1000,"askPrice":38.66,"bidPrice":38.58,"week52High":39.46,"week52Low":32.9296,"changeRate5Day":-0.000641,"changeRate20Day":0.010493,"changeRate60Day":0.036086,"changeRateWTD":0,"changeRateMTD":0.016086,"changeRateQTD":0.016086,"changeRateYTD":0.106222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5412,"divideRate":0.039999,"floatMarketCap":76868347.5,"shortable":3,"shares":1995000,"floatShares":1995000,"postHourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.5305,"latestTime":"17:43 EDT","volume":8,"amount":311.402,"timestamp":1791582225661,"change":0.03949999999999676,"changeRate":0.0010251618847405759},"overnightTrading":{"tag":"夜盘","latestPrice":38.53049850463867,"preClose":38.53049850463867,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":1500,"bidSize":1546,"askPrice":10.95,"bidPrice":10.4,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"committee":0.015102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0.002944,"change":0.03,"latestPrice":10.22,"close":10.22,"volume":7658,"market":"US","high":10.22,"low":10.22,"preClose":10.19,"open":10.22,"turnoverRate":0.000568,"peRate":0,"amplitude":0,"marketValue":205921758,"askSize":700,"bidSize":400,"askPrice":10.27,"bidPrice":10.19,"week52High":10.495,"week52Low":9.86,"changeRate5Day":-0.006803,"changeRate20Day":-0.003413,"changeRate60Day":-0.003899,"changeRateWTD":0.002944,"changeRateMTD":-0.006803,"changeRateQTD":-0.006803,"changeRateYTD":0.006897,"amount":78264.791258,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10876.91517,"volumeRatio":8.235262,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137810568,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLDU","nameCN":"Leverage Shares 2X Long World Stock Daily ETF","changeRate":-0.00004,"change":-0.0007,"latestPrice":17.48,"close":17.48,"volume":75,"market":"US","high":17.48,"low":17.48,"preClose":17.4807,"open":17.48,"turnoverRate":0.000455,"peRate":0,"amplitude":0,"marketValue":2884200,"askSize":200,"bidSize":300,"askPrice":17.49,"bidPrice":17.45,"week52High":18.38,"week52Low":13,"changeRate5Day":-0.005185,"changeRate20Day":0.009197,"changeRate60Day":0.039258,"changeRateWTD":-0.00004,"changeRateMTD":0.020629,"changeRateQTD":0.020629,"changeRateYTD":0.164557,"amount":1310.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344643,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2884200,"shortable":3,"shares":165000,"floatShares":165000,"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":17.4807,"latestTime":"07:41 EDT","volume":1,"amount":17.15,"timestamp":1791805265707,"change":-0.3307000000000002,"changeRate":-0.01891800671597821},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.45,"latestTime":"16:04 EDT","volume":2,"amount":34.9614,"timestamp":1791576245439,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLDS","nameCN":"Wearable Devices Ltd.","changeRate":0.00365,"change":0.005,"latestPrice":1.375,"close":1.375,"volume":1755,"market":"US","high":1.375,"low":1.375,"preClose":1.37,"open":1.375,"turnoverRate":0.000749,"peRate":0,"amplitude":0,"marketValue":3382087.5,"askSize":2,"bidSize":28,"askPrice":1.38,"bidPrice":1.37,"week52High":36.9,"week52Low":1.3,"changeRate5Day":-0.003623,"changeRate20Day":-0.11859,"changeRate60Day":0.033835,"changeRateWTD":0.00365,"changeRateMTD":-0.070946,"changeRateQTD":-0.070946,"changeRateYTD":-0.865984,"amount":2428.544365,"eps":-8.92007,"lyrEps":-19.633992,"lyrPeRate":0,"pbRate":0.182323,"volumeRatio":1.374424,"committee":0.866667,"roa":-0.52592,"roe":-0.886464,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3222725,"shortable":3,"shares":2459700,"floatShares":2343800,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.37,"latestTime":"07:47 EDT","volume":54,"amount":72.805009,"timestamp":1791805664760,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:49 EDT","volume":41,"amount":56.494,"timestamp":1791589775397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.3700000047683716,"latestTime":"20261012 04:00 EDT","volume":50,"amount":72,"timestamp":1791792001741,"change":0.10000002384185791,"changeRate":0.07299271787868723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":0,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284912500,"askSize":100,"bidSize":999,"askPrice":9.93,"bidPrice":9.9,"week52High":10.85,"week52Low":9.8984,"changeRate5Day":-0.007014,"changeRate20Day":-0.01393,"changeRate60Day":-0.00402,"changeRateWTD":0,"changeRateMTD":-0.008008,"changeRateQTD":-0.008008,"changeRateYTD":-0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6778.950249,"volumeRatio":0,"committee":0.818016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284912500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":4,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282325000,"askSize":500,"bidSize":3000,"askPrice":9.85,"bidPrice":9.82,"week52High":11.5,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":-0.001017,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003046,"changeRateQTD":-0.003046,"changeRateYTD":-0.008081,"amount":39.400002,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6717.385615,"volumeRatio":0.001819,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187110280,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKSP","nameCN":"Worksport Ltd","changeRate":0.00627,"change":0.0026,"latestPrice":0.4173,"close":0.4173,"volume":9321,"market":"US","high":0.4173,"low":0.4173,"preClose":0.4147,"open":0.4173,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":6383980.59,"askSize":24,"bidSize":500,"askPrice":0.4101,"bidPrice":0.4065,"week52High":3.8799,"week52Low":0.37,"changeRate5Day":0.027833,"changeRate20Day":-0.093417,"changeRate60Day":-0.412254,"changeRateWTD":0.00627,"changeRateMTD":-0.09773,"changeRateQTD":-0.09773,"changeRateYTD":-0.804085,"amount":3888.87953,"eps":-2.32,"lyrEps":-3.150238,"lyrPeRate":0,"pbRate":0.334663,"volumeRatio":0.583018,"committee":0.908397,"roa":-0.496137,"roe":-1.15139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5187552.279,"shortable":3,"shares":15298300,"floatShares":12431230,"preHourTrading":{"tag":"盘前","latestPrice":0.4147,"preClose":0.4147,"latestTime":"09:22 EDT","volume":1677,"amount":699.918422,"timestamp":1791811348140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.4147,"preClose":0.4147,"latestTime":"19:19 EDT","volume":1836,"amount":760.488904,"timestamp":1791587999804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.4174000024795532,"preClose":0.4147000014781952,"latestTime":"20261012 04:00 EDT","volume":36,"amount":15,"timestamp":1791792001741,"change":0.0027000010013580322,"changeRate":0.006510733040110677},"impliedVol":1.6274,"impliedVolPercentile":0},{"symbol":"WISE","nameCN":"THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF","changeRate":-0.005606,"change":-0.1972,"latestPrice":34.98,"close":34.98,"volume":698,"market":"US","high":34.98,"low":34.98,"preClose":35.1772,"open":34.98,"turnoverRate":0.000884,"peRate":0,"amplitude":0,"marketValue":27634200,"askSize":300,"bidSize":300,"askPrice":34.98,"bidPrice":34.87,"week52High":48.9099,"week52Low":30,"changeRate5Day":-0.012732,"changeRate20Day":0.018228,"changeRate60Day":0.032666,"changeRateWTD":-0.005606,"changeRateMTD":-0.011376,"changeRateQTD":-0.011376,"changeRateYTD":-0.102271,"amount":24411.835342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.404056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6067,"divideRate":0.045932,"floatMarketCap":27634200,"shortable":3,"shares":790000,"floatShares":790000,"postHourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":35.1772,"latestTime":"19:30 EDT","volume":166,"amount":5709.5316,"timestamp":1791588604719,"change":-0.6972000000000023,"changeRate":-0.019819655913489484},"overnightTrading":{"tag":"夜盘","latestPrice":36.22999954223633,"preClose":35.17720031738281,"latestTime":"20261012 04:00 EDT","volume":1,"amount":36,"timestamp":1791792001595,"change":1.0527992248535156,"changeRate":0.029928454093979585},"impliedVol":0.3321,"impliedVolPercentile":0.6813},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIMA","nameCN":"Wisdomtree International Adaptive Moving Average Fund","changeRate":-0.000117,"change":-0.0049,"latestPrice":41.94,"close":41.94,"volume":103,"market":"US","high":41.94,"low":41.94,"preClose":41.9449,"open":41.94,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":78637500,"askSize":1000,"bidSize":1000,"askPrice":41.98,"bidPrice":41.89,"week52High":44.2595,"week52Low":37.53,"changeRate5Day":-0.005923,"changeRate20Day":-0.030981,"changeRate60Day":-0.004619,"changeRateWTD":-0.000117,"changeRateMTD":-0.005888,"changeRateQTD":-0.005888,"changeRateYTD":0.068535,"amount":4319.819859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.186574,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7047,"divideRate":0.016803,"floatMarketCap":78637500,"shortable":3,"shares":1875000,"floatShares":1875000,"preHourTrading":{"tag":"盘前","latestPrice":41.94,"preClose":41.9449,"latestTime":"07:10 EDT","volume":100,"amount":4194,"timestamp":1791803439921,"change":-0.004899999999999238,"changeRate":-0.0001168199232802853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Willi-Food","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":19.5723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.072426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIA","nameCN":"WESTERN ASSET INFLATION-LINKED","changeRate":0,"change":0,"latestPrice":7.6,"close":7.6,"volume":103,"market":"US","high":7.6,"low":7.6,"preClose":7.6,"open":7.6,"turnoverRate":0.000004,"peRate":13.232119,"amplitude":0,"marketValue":177249145.6,"askSize":100,"bidSize":344,"askPrice":7.7,"bidPrice":7.55,"week52High":8.5404,"week52Low":7.45,"changeRate5Day":-0.005236,"changeRate20Day":-0.028133,"changeRate60Day":-0.051186,"changeRateWTD":0,"changeRateMTD":-0.001314,"changeRateQTD":-0.001314,"changeRateYTD":-0.081016,"amount":780.750306,"eps":0.57436,"lyrEps":0.660861,"lyrPeRate":11.500149,"pbRate":0.838304,"volumeRatio":0.038319,"committee":0.54955,"roa":0.026238,"roe":0.06318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6241,"divideRate":0.082118,"floatMarketCap":177249145.6,"shortable":3,"shares":23322256,"floatShares":23322256,"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRP","nameCN":"Wheeler Real Estate Investment","changeRate":0,"change":0,"latestPrice":12.45,"close":12.45,"volume":0,"market":"US","high":12.45,"low":12.45,"preClose":12.45,"open":12.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32070328.5,"askSize":10502,"bidSize":149,"askPrice":13,"bidPrice":10.03,"week52High":13.98,"week52Low":3.3442,"changeRate5Day":0.060477,"changeRate20Day":0.383333,"changeRate60Day":0.290155,"changeRateWTD":0,"changeRateMTD":0.394177,"changeRateQTD":0.394177,"changeRateYTD":1.39889,"amount":0,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-1.097097,"volumeRatio":0,"committee":-0.972021,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32070328.5,"shortable":3,"shares":2575930,"floatShares":2575930,"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.45,"latestTime":"16:09 EDT","volume":20,"amount":227,"timestamp":1791576569020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.449999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}