| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares China Large-Cap ETFUS FXI | 34.07 | -0.50% | -0.17 | 3.95M | 134.40M | 0.32% | 3.93B | +0.65% | -2.21% | -0.18% | -11.02% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.57 | -0.03% | 0.00 | 101.19K | 1.58M | 0.32% | 1.32B | -0.67% | -2.23% | -3.68% | +1.73% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 37.26 | -0.32% | -0.12 | 5K | 182.23K | 0.32% | 55.14M | -1.54% | -3.35% | -5.65% | -3.82% |
Flaherty & CrumrineTotal Return FundUS FLC | 15.65 | +0.45% | +0.07 | 2K | 34.70K | 0.32% | 163.65M | +1.62% | -2.73% | -7.29% | -10.57% |
Capital Group Growth ETFUS CGGR | 48.32 | -0.17% | -0.08 | 366.90K | 17.73M | 0.32% | 26.60B | -0.02% | +3.82% | +6.57% | +8.66% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.12 | +0.14% | +0.04 | 4K | 108.49K | 0.32% | 137.79M | +0.62% | -1.49% | -1.65% | -3.70% |
SPDR ICE Preferred Securities ETFUS PSK | 28.06 | -0.11% | -0.03 | 24.48K | 685.93K | 0.32% | 628.54M | -0.74% | -3.27% | -7.85% | -11.45% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.78 | +0.48% | +0.55 | 58.47K | 6.71M | 0.32% | 5.48B | +0.48% | +0.31% | +1.92% | +12.07% |
iShares Core S&P Mid-Cap ETFUS IJH | 73.45 | +0.03% | +0.02 | 1.17M | 86.04M | 0.32% | 123.56B | -0.31% | -0.46% | -2.77% | +11.29% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 40.83 | +0.02% | +0.01 | 33.85K | 1.38M | 0.32% | 1.62B | +0.05% | -3.13% | -0.63% | +10.43% |
iShares U.S. Industry Rotation Active ETFUS INRO | 37.47 | -0.16% | -0.06 | 10.01K | 375.36K | 0.32% | 496.04M | +0.17% | +2.93% | +4.70% | +16.46% |
iShares MSCI China ETFUS MCHI | 52.06 | -0.93% | -0.49 | 421.62K | 21.95M | 0.32% | 5.96B | -0.42% | -2.36% | -1.68% | -13.33% |
CoastalSouth Bancshares, Inc.US COSO | 26.81 | +0.51% | +0.14 | 2K | 62.05K | 0.32% | 321.09M | -0.54% | -2.67% | -0.94% | +15.29% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.34 | +0.02% | +0.01 | 172.15K | 11.06M | 0.32% | 18.39B | -0.33% | -0.46% | -2.78% | +11.10% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 94.07 | -0.22% | -0.21 | 305.52K | 28.76M | 0.32% | 3.90B | -0.14% | -2.41% | -5.57% | -6.17% |
iShares Large Cap Core Active ETFUS BLCR | 50.21 | -0.19% | -0.09 | 380.27K | 19.09M | 0.32% | 9.73B | +0.23% | +3.26% | +3.75% | +18.53% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 103.93 | +0.21% | +0.21 | 4K | 418.40K | 0.32% | 1.74B | -1.23% | -2.93% | -5.63% | +13.83% |
Invesco DB Base Metals FundUS DBB | 25.20 | +0.16% | +0.04 | 22.90K | 577.71K | 0.32% | 342.72M | +0.48% | +0.56% | +2.73% | +9.85% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.94 | -0.02% | 0.00 | 293.17K | 7.31M | 0.32% | 4.13B | +0.10% | -0.30% | -1.05% | -2.04% |
iShares International Developed Real Estate ETFUS IFGL | 20.40 | -0.34% | -0.07 | 3K | 56.42K | 0.32% | 75.48M | +0.22% | -6.42% | -10.43% | -11.65% |