| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank OzkUS OZKAP | 14.99 | +0.23% | +0.04 | 8K | 125.39K | 0.33% | 209.79M | +1.25% | -2.06% | -8.91% | -9.29% |
LightInTheBoxUS LITB | 2.99 | 0.00% | 0.00 | 361 | 1.08K | 0.33% | 58.98M | +2.40% | -0.33% | -5.97% | +33.48% |
Global X SuperDividend ETFUS SDIV | 23.94 | -0.10% | -0.02 | 125.73K | 3.00M | 0.33% | 1.18B | +1.12% | -2.78% | -3.91% | -0.40% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 41.60 | -1.09% | -0.46 | 1K | 43.25K | 0.33% | 297.86M | -3.84% | +0.25% | +1.46% | +19.68% |
iShares MSCI USA Quality Factor ETFUS QUAL | 227.94 | +0.36% | +0.82 | 85.28K | 19.42M | 0.33% | 49.21B | +0.91% | +3.54% | +4.62% | +14.76% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.52 | -0.23% | -0.06 | 1K | 30.39K | 0.33% | 83.20M | +2.50% | +0.86% | -0.69% | -2.47% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.03 | -0.22% | -0.05 | 527.68K | 12.68M | 0.33% | 3.11B | -0.01% | -2.44% | -6.07% | -6.72% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.10 | -0.19% | -0.06 | 14.10K | 467.34K | 0.33% | 814.26M | -0.62% | +0.68% | +7.41% | +21.02% |
Inspire International ETFUS WWJD | 38.77 | -0.36% | -0.14 | 4K | 161.87K | 0.33% | 556.35M | +0.31% | -3.49% | -0.03% | +6.28% |
ProShares Ultra Health CareUS RXL | 60.76 | +1.10% | +0.66 | 450 | 27.28K | 0.33% | 96.61M | +5.08% | +4.85% | +11.98% | +17.27% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.26 | -0.04% | -0.01 | 4K | 140.53K | 0.33% | 221.19M | +0.93% | -2.21% | +3.46% | +15.27% |
Schwab International Dividend Equity ETFUS SCHY | 31.78 | +0.08% | +0.03 | 122.24K | 3.88M | 0.33% | 2.57B | +1.49% | -3.39% | -2.35% | +6.56% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.27 | +0.25% | +0.06 | 915 | 22.14K | 0.33% | 145.62M | +0.58% | -1.72% | -5.28% | -6.13% |
First Trust Health Care AlphaDEX FundUS FXH | 130.92 | +0.59% | +0.77 | 10.87K | 1.42M | 0.33% | 1.12B | -0.02% | -0.37% | +6.06% | +15.02% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 21.25 | -0.30% | -0.06 | 833.47K | 17.71M | 0.33% | 4.02B | -0.91% | -3.83% | -8.94% | -8.39% |
Invesco S&P Global Water Index ETFUS CGW | 64.19 | +0.31% | +0.20 | 3K | 208.49K | 0.33% | 1.04B | +0.77% | +1.53% | -2.39% | +1.87% |
iShares California Muni Bond ETFUS CMF | 54.09 | -0.12% | -0.06 | 670.50K | 36.27M | 0.33% | 4.95B | -0.10% | -2.20% | -5.30% | -5.87% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.71 | +0.11% | +0.10 | 252.33K | 23.91M | 0.33% | 8.88B | +0.40% | -2.84% | -0.42% | +3.56% |
Corgi LASR 2x Daily ETFUS LASC | 5.80 | -5.01% | -0.31 | 463 | 2.68K | 0.33% | 638.00K | -9.72% | -6.68% | -76.76% | -74.79% |
Fidelity Value Factor ETFUS FVAL | 82.42 | +0.12% | +0.10 | 6K | 511.54K | 0.33% | 1.37B | +0.80% | +0.12% | +3.90% | +14.04% |