| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.31 | +0.22% | +0.20 | 47.54K | 4.29M | 0.40% | 2.71B | -0.18% | -2.63% | -5.15% | +6.69% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 43.97 | -0.56% | -0.25 | 984 | 43.24K | 0.40% | 3.30M | -0.46% | -4.61% | -24.26% | +80.59% |
KraneShares China Alpha Index ETFUS KCAI | 32.75 | +0.55% | +0.18 | 445 | 14.54K | 0.40% | 3.28M | +0.94% | -1.56% | +3.89% | +7.45% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.76 | +0.43% | +0.18 | 9K | 376.19K | 0.40% | 284.36M | +0.24% | +1.81% | +4.73% | +12.47% |
iShares Systematic Alternatives Active ETFUS IALT | 29.99 | -0.35% | -0.10 | 473.98K | 14.22M | 0.40% | 7.58B | -0.08% | +2.27% | +5.66% | +18.49% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 34.83 | -0.85% | -0.30 | 2K | 69.84K | 0.40% | 308.25M | -4.15% | -0.69% | +5.83% | +27.44% |
PCM FundUS PCM | 5.02 | -0.18% | -0.01 | 13.13K | 66.05K | 0.40% | 62.39M | +0.40% | -0.79% | -10.83% | -18.24% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.15 | -0.08% | -0.02 | 4K | 98.31K | 0.40% | 0 | +0.04% | +0.08% | -1.18% | +0.08% |
iShares National Muni Bond ETFUS MUB | 100.84 | -0.24% | -0.24 | 3.88M | 392.12M | 0.40% | 48.88B | -0.28% | -2.20% | -5.39% | -5.85% |
Gladstone Investment CorpUS GAINI | 25.42 | +0.55% | +0.14 | 6K | 153.09K | 0.40% | 932.63M | +0.28% | +0.16% | +0.63% | -0.86% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.25 | +0.42% | +0.59 | 4K | 545.20K | 0.40% | 1.29B | +0.25% | -1.95% | -3.75% | +12.49% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 13.93 | 0.00% | 0.00 | 11.60K | 161.38K | 0.39% | 261.60M | +3.42% | -3.33% | -9.01% | -6.32% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 57.05 | +0.04% | +0.03 | 40.99K | 2.34M | 0.39% | 1.97B | -0.83% | -4.24% | -6.18% | +17.09% |
BlackRock Debt Strategies Fund IncUS DSU | 8.86 | -0.17% | -0.01 | 82.06K | 726.91K | 0.39% | 573.65M | +0.63% | -3.96% | -6.40% | -13.02% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 9.15 | +3.10% | +0.28 | 974 | 8.90K | 0.39% | 3.02M | -7.39% | -8.75% | +10.04% | -43.90% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 28.37 | -0.28% | -0.08 | 237.71K | 6.75M | 0.39% | 4.55B | -0.49% | +3.54% | +3.88% | +14.58% |
Vanguard Extended Market ETFUS VXF | 234.28 | -0.31% | -0.72 | 84.83K | 19.88M | 0.39% | 30.48B | -1.21% | -1.11% | -1.64% | +12.03% |
Schwab US Dividend Equity ETFUS SCHD | 33.14 | +0.29% | +0.10 | 7.11M | 235.45M | 0.39% | 110.12B | +1.27% | -3.51% | +0.68% | +20.80% |
Avantis U.S. Small Cap Value ETFUS AVUV | 120.09 | +0.37% | +0.45 | 409.21K | 49.10M | 0.39% | 30.98B | -0.53% | -3.17% | -4.20% | +17.76% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 41.93 | -0.42% | -0.18 | 3K | 133.15K | 0.39% | 71.28M | +0.04% | -2.37% | -4.64% | -5.87% |