| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Health Care ETFUS VHT | 319.76 | +0.23% | +0.75 | 80.75K | 25.83M | 0.47% | 19.34B | +1.67% | +1.50% | +5.44% | +11.08% |
UBS Group AGUS UBS | 47.91 | -0.46% | -0.22 | 498.55K | 23.92M | 0.47% | 146.70B | -0.56% | -9.59% | -9.14% | +3.45% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 12.52 | -0.16% | -0.02 | 112.43K | 1.41M | 0.47% | 346.80M | +0.40% | -6.36% | -11.14% | -16.09% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.14 | +0.06% | +0.01 | 69.27K | 1.19M | 0.47% | 947.39M | +0.59% | -2.72% | -9.60% | -11.24% |
Vanguard Russell 1000 Growth ETFUS VONG | 131.22 | -0.36% | -0.47 | 339.91K | 44.57M | 0.47% | 47.77B | -0.70% | +5.14% | +6.73% | +7.78% |
Global X MSCI Vietnam ETFUS VNAM | 23.49 | -0.28% | -0.07 | 3K | 65.56K | 0.47% | 33.59M | -0.58% | -3.91% | -2.77% | -6.60% |
iShares Russell Top 200 Growth ETFUS IWY | 299.78 | -0.29% | -0.88 | 32.99K | 9.88M | 0.47% | 16.92B | -0.70% | +5.49% | +7.27% | +8.25% |
HondaUS HMC | 32.80 | +0.29% | +0.10 | 156.62K | 5.13M | 0.47% | 42.80B | +3.19% | +0.94% | +16.46% | +11.24% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.73 | +0.01% | +0.00 | 15.19K | 482.91K | 0.47% | 161.51M | -0.47% | +0.43% | +3.70% | +10.03% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 51.84 | +0.52% | +0.27 | 14.09K | 730.02K | 0.47% | 1.57B | +2.00% | -4.47% | +3.18% | +16.59% |
iShares Core S&P Small-Cap ETFUS IJR | 137.85 | +0.22% | +0.30 | 767.37K | 105.56M | 0.47% | 103.52B | -0.84% | -2.41% | -5.60% | +14.70% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 45.13 | -0.06% | -0.02 | 108.67K | 4.91M | 0.47% | 1.08B | +1.25% | -4.56% | -8.26% | -12.80% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.21 | +0.69% | +0.09 | 11.20K | 147.41K | 0.46% | 237.16M | +2.49% | -1.26% | -7.87% | -7.68% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.82 | -0.24% | -0.10 | 35.01K | 1.43M | 0.46% | 1.69B | -0.27% | +2.87% | +5.83% | +13.90% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.57 | +0.13% | +0.03 | 92.40K | 1.99M | 0.46% | 778.77M | +0.52% | -0.52% | -1.14% | -1.94% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 14.07 | +0.39% | +0.06 | 12.26K | 172.41K | 0.46% | 15.48M | -2.63% | -10.84% | -20.44% | -70.13% |
T. Rowe Price Financials ETFUS TFNS | 28.20 | +0.42% | +0.12 | 854 | 24.00K | 0.46% | 18.33M | +1.77% | -3.71% | -2.24% | +2.60% |
First Trust North American Energy Infrastructure FundUS EMLP | 42.50 | +0.32% | +0.14 | 73.51K | 3.12M | 0.46% | 4.06B | +1.81% | -2.40% | -3.84% | +12.21% |
iShares U.S. Pharmaceuticals ETFUS IHE | 100.05 | -0.04% | -0.04 | 54.01K | 5.41M | 0.46% | 1.55B | +1.86% | -1.73% | -0.87% | +17.94% |
Invesco Municipal Opportunity TrustUS VMO | 8.67 | +0.12% | +0.01 | 50.95K | 442.24K | 0.46% | 584.30M | +4.08% | -7.57% | -11.62% | -9.40% |