| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Pharmaceuticals ETFUS IHE | 100.05 | -0.04% | -0.04 | 54.01K | 5.41M | 0.46% | 1.55B | +1.86% | -1.73% | -0.87% | +17.94% |
Invesco Municipal Opportunity TrustUS VMO | 8.67 | +0.12% | +0.01 | 50.95K | 442.24K | 0.46% | 584.30M | +4.08% | -7.57% | -11.62% | -9.40% |
UBS ASSET MGMT HIGH YLD CRED FD UBS ASSET MGMT HIGH YIELD CREDIT DISUS DHY | 16.18 | -0.36% | -0.06 | 14.34K | 231.84K | 0.46% | 223.55M | +1.46% | -1.93% | -7.00% | -19.09% |
Finward BancorpUS FNWD | 41.50 | +0.80% | +0.33 | 8K | 342.20K | 0.46% | 179.57M | -0.95% | -4.90% | +14.36% | +17.93% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 125.48 | -0.22% | -0.27 | 387.86K | 48.64M | 0.46% | 57.76B | -0.21% | +4.76% | +7.94% | +17.60% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 9.66 | -1.13% | -0.11 | 1K | 10.33K | 0.46% | 1.54M | -3.45% | -6.89% | -16.19% | -56.93% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 73.25 | +0.59% | +0.43 | 3K | 224.59K | 0.46% | 706.86M | +1.71% | -3.11% | -4.08% | +11.16% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.30 | +0.23% | +0.07 | 39.42K | 1.11M | 0.46% | 989.09M | +0.93% | -0.56% | -3.05% | -4.55% |
iShares U.S. Financials ETFUS IYF | 128.70 | +0.43% | +0.55 | 70.09K | 9.02M | 0.46% | 3.77B | +1.45% | -4.66% | -3.69% | -0.18% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.00 | -0.38% | -0.10 | 4K | 95.36K | 0.46% | 319.07M | -0.34% | -2.59% | -2.69% | -6.14% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 35.53 | +0.08% | +0.03 | 85.89K | 3.05M | 0.46% | 788.77M | +0.06% | +4.96% | +7.90% | +13.77% |
GlobalstarUS GSAT | 83.92 | +0.12% | +0.10 | 294.01K | 24.62M | 0.46% | 10.87B | +0.45% | +2.35% | +5.99% | +37.48% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 13.51 | -4.61% | -0.65 | 5K | 67.92K | 0.46% | 337.75K | -22.94% | +10.50% | 0.00% | -7.53% |
WisdomTree U.S. MidCap Dividend FundUS DON | 54.94 | +0.44% | +0.24 | 41.42K | 2.27M | 0.46% | 3.83B | +0.27% | -3.00% | -4.19% | +6.47% |
JPMorgan High Yield Municipal ETFUS JMHI | 46.74 | -0.26% | -0.12 | 28.14K | 1.31M | 0.46% | 296.82M | -0.23% | -3.12% | -6.61% | -6.99% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.06 | +0.02% | +0.01 | 7K | 183.67K | 0.46% | 0 | +0.22% | -1.71% | -0.81% | -0.58% |
Amplify CWP Growth & Income ETFUS QDVO | 30.35 | -0.41% | -0.12 | 136.23K | 4.13M | 0.46% | 789.73M | +0.02% | +2.90% | +2.93% | +4.57% |
Clough Global Equity FundUS GLQ | 7.61 | -0.59% | -0.04 | 7K | 51.89K | 0.46% | 142.50M | +0.46% | -2.87% | -8.92% | -0.72% |
Proshares Ultrashort S&P500US SDS | 52.43 | -0.08% | -0.04 | 1.32M | 69.35M | 0.46% | 346.61M | -0.83% | -5.58% | -9.01% | -23.45% |
Avantis Real Estate ETFUS AVRE | 44.71 | +0.17% | +0.08 | 8K | 335.73K | 0.46% | 858.34M | +1.69% | -2.71% | -8.63% | +2.70% |