| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Magnificent Seven ETFUS MAGS | 73.98 | +0.28% | +0.21 | 2.37M | 175.72M | 0.72% | 5.87B | +0.65% | +5.54% | +10.57% | +12.16% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 12.52 | -0.20% | -0.02 | 155.08K | 1.94M | 0.72% | 346.66M | +0.36% | -6.39% | -11.18% | -16.12% |
CNO Financial Group IncUS CNO | 53.37 | +0.72% | +0.38 | 207.83K | 11.09M | 0.72% | 4.95B | -1.22% | -3.89% | -0.41% | +25.67% |
Axs Green Alpha ETFUS NXTE | 47.24 | -1.89% | -0.91 | 6K | 267.86K | 0.72% | 51.48M | -5.45% | +1.77% | +2.34% | +22.43% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.18 | -0.22% | -0.05 | 60.88K | 1.35M | 0.72% | 513.47M | +0.27% | -1.51% | -3.23% | -3.73% |
Oakmark U.S. Large Cap ETFUS OAKM | 30.33 | +0.90% | +0.27 | 253.97K | 7.70M | 0.72% | 1.16B | +2.07% | -2.84% | +3.60% | +6.93% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 12.98 | -0.31% | -0.04 | 5K | 70.98K | 0.72% | 79.37M | +1.57% | -5.67% | -13.06% | -7.09% |
iShares U.S. Consumer Staples ETFUS IYK | 74.14 | +0.96% | +0.71 | 191.74K | 14.18M | 0.72% | 1.64B | +3.51% | -0.36% | -0.86% | +10.78% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 30.73 | -0.16% | -0.05 | 35.12K | 1.08M | 0.71% | 126.45M | -3.06% | -1.63% | -1.03% | -8.73% |
Vanguard Utilities ETFUS VPU | 179.77 | +0.35% | +0.62 | 155.50K | 27.96M | 0.71% | 8.05B | +3.79% | -0.55% | -7.91% | -2.85% |
Western Asset High Income Fund IIUS HIX | 3.49 | -0.17% | -0.01 | 133.65K | 467.64K | 0.71% | 314.70M | -0.46% | -7.81% | -11.77% | -16.01% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.95 | +0.51% | +0.07 | 5K | 73.40K | 0.71% | 20.92M | -3.00% | +2.65% | +17.79% | -21.86% |
Nuveen Select Maturities Municipal FundUS NIM | 8.80 | +0.23% | +0.02 | 19.27K | 168.69K | 0.71% | 109.53M | +2.21% | -1.79% | -6.48% | -5.48% |
Alerian Energy Infrastructure ETFUS ENFR | 38.26 | +0.64% | +0.25 | 71.70K | 2.74M | 0.71% | 540.35M | +1.12% | -2.53% | -4.41% | +21.62% |
Intercontinental ExchangeUS ICE | 156.82 | +0.40% | +0.63 | 677.19K | 106.34M | 0.71% | 88.04B | +3.07% | -0.59% | +12.29% | -3.18% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 26.26 | +0.52% | +0.14 | 538.30K | 14.13M | 0.71% | 145.31B | -2.54% | -9.78% | +4.44% | +12.63% |
Western Asset Income FundUS PAI | 11.32 | +0.18% | +0.02 | 21.93K | 248.73K | 0.71% | 107.66M | -0.26% | -3.08% | -6.37% | -9.29% |
EnbridgeUS ENB | 46.87 | +0.58% | +0.27 | 1.10M | 51.42M | 0.71% | 104.47B | +1.80% | -2.68% | -17.35% | -2.01% |
Pacer US Cash Cows 100 ETFUS COWZ | 68.63 | +0.15% | +0.11 | 383.74K | 26.36M | 0.71% | 19.01B | +1.41% | -2.74% | +5.74% | +14.05% |
GQG US Equity ETFUS GQGU | 26.63 | -0.82% | -0.22 | 502.63K | 13.42M | 0.71% | 585.52M | -0.78% | +3.70% | +2.66% | +8.47% |