| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 25.31 | -1.19% | -0.30 | 5K | 136.69K | 0.78% | 0 | -1.31% | -6.17% | -3.49% | -3.27% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.72 | -0.25% | -0.05 | 128.16K | 2.79M | 0.78% | 159.10M | +0.09% | +0.77% | +2.34% | +5.70% |
East WestUS EWBC | 126.08 | +0.44% | +0.55 | 383.31K | 48.30M | 0.78% | 17.35B | -0.60% | -2.87% | -6.27% | +12.18% |
Total Return Securities FundUS SWZ | 5.77 | -0.17% | -0.01 | 6K | 35.04K | 0.78% | 74.86M | +0.17% | -2.21% | -2.86% | -7.24% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.43 | +0.84% | +0.35 | 39.33K | 1.67M | 0.78% | 598.26M | +2.30% | -2.76% | -5.65% | +6.39% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.63 | +0.72% | +0.47 | 266.79K | 17.26M | 0.78% | 743.19M | +1.74% | -0.90% | +10.19% | +32.56% |
iShares Global Consumer Staples ETFUS KXI | 67.80 | +0.59% | +0.40 | 101.72K | 6.89M | 0.78% | 1.16B | +3.83% | -0.72% | -2.11% | +4.87% |
PIMCO Corporate & Income Strategy FundUS PCN | 10.87 | -0.18% | -0.02 | 253.59K | 2.76M | 0.78% | 832.45M | +2.45% | -3.12% | -7.17% | -14.81% |
HudsonUS HDSN | 5.13 | -0.29% | -0.01 | 89.69K | 460.79K | 0.78% | 215.60M | -1.73% | -3.85% | -16.94% | -25.18% |
ProShares Ultra MidCap 400US MVV | 82.00 | -0.36% | -0.29 | 5K | 381.25K | 0.78% | 147.59M | -1.10% | -1.21% | -6.86% | +17.64% |
Nuveen Global High Income FundUS JGH | 11.53 | -0.40% | -0.05 | 59.47K | 686.35K | 0.78% | 324.39M | +0.73% | -5.39% | -6.84% | -8.54% |
Sprott Copper Miners ETFUS COPP | 42.41 | -0.14% | -0.06 | 29.53K | 1.25M | 0.78% | 284.57M | -0.91% | +1.85% | +17.71% | +21.83% |
Corgi IONQ 2x Daily ETFUS IONC | 9.41 | -18.01% | -2.07 | 3K | 31.02K | 0.78% | 235.22K | -29.71% | -10.22% | -7.57% | -61.53% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 20.81 | +0.78% | +0.16 | 6K | 119.76K | 0.77% | 2.60M | +2.29% | -9.89% | -10.23% | -8.41% |
Capitol FederalUS CFFN | 8.41 | +0.24% | +0.02 | 432.82K | 3.64M | 0.77% | 1.06B | -1.64% | -5.61% | -2.44% | +23.49% |
MDU ResourcesUS MDU | 18.70 | -0.21% | -0.04 | 423.84K | 7.95M | 0.77% | 3.93B | +0.05% | -0.11% | -11.54% | -4.20% |
Nuveen Minnesota Municipal Income FundUS NMS | 9.91 | +0.71% | +0.07 | 9K | 92.46K | 0.77% | 63.49M | +1.54% | -6.07% | -18.90% | -15.44% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.93 | +1.18% | +0.44 | 99.86K | 3.79M | 0.77% | 1.41B | +3.18% | +0.93% | +16.14% | +52.36% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 32.69 | +1.08% | +0.35 | 15.00K | 489.64K | 0.77% | 32.69M | +1.18% | -22.45% | -25.70% | -3.54% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 97.95 | -1.09% | -1.07 | 1.04M | 101.81M | 0.77% | 25.54B | -4.68% | +0.81% | +6.72% | +34.76% |