| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal International Equity ETFUS PIEQ | 35.42 | -0.48% | -0.17 | 45.09K | 1.60M | 0.84% | 1.32B | -2.18% | -3.22% | +1.06% | +7.46% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.29 | +0.84% | +0.27 | 182.66K | 5.89M | 0.84% | 920.43M | +2.48% | -2.97% | -1.19% | +12.86% |
TDAQ Lift ETFUS TDAX | 24.17 | -0.66% | -0.16 | 73.87K | 1.79M | 0.84% | 74.44M | -2.22% | +4.05% | +2.33% | +0.96% |
Communication Services Select Sector SPDR FundUS XLC | 111.38 | +0.91% | +1.00 | 6.24M | 695.83M | 0.84% | 23.72B | -0.21% | -3.21% | +0.66% | -5.39% |
iShares MSCI Eurozone ETFUS EZU | 65.60 | -0.43% | -0.28 | 1.25M | 82.37M | 0.84% | 9.22B | -1.78% | -4.26% | -3.49% | +2.34% |
Janus Henderson Transformational Growth ETFUS JXX | 31.34 | -2.29% | -0.73 | 521 | 16.43K | 0.84% | 23.51M | -3.23% | +2.99% | +2.64% | +11.93% |
AvistaUS AVA | 35.76 | +0.76% | +0.27 | 339.40K | 12.11M | 0.84% | 3.00B | +1.79% | -2.43% | -14.45% | -7.21% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.47 | +0.50% | +0.17 | 12.44K | 417.13K | 0.84% | 416.09M | +1.48% | -1.36% | +0.74% | +0.39% |
ProShares UltraShort FinancialsUS SKF | 24.74 | -0.98% | -0.24 | 25.94K | 640.63K | 0.84% | 11.58M | -3.98% | +6.30% | +4.52% | -2.69% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.14 | -0.07% | 0.00 | 31.53K | 223.89K | 0.84% | 13.38M | -1.07% | -2.75% | -14.04% | -46.03% |
iShares Asia 50 ETFUS AIA | 138.90 | -1.08% | -1.52 | 317.59K | 44.12M | 0.84% | 4.83B | -5.41% | +1.19% | +6.78% | +42.45% |
VanEck Indonesia Index ETFUS IDX | 10.43 | -2.66% | -0.28 | 180.24K | 1.89M | 0.84% | 33.90M | -3.43% | -10.40% | -4.31% | -36.83% |
iShares ESG Advanced MSCI USA ETFUS USXF | 68.35 | -1.03% | -0.71 | 21.45K | 1.47M | 0.84% | 1.47B | -1.71% | +2.94% | +3.43% | +18.70% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 18.19 | -1.49% | -0.27 | 71.05K | 1.30M | 0.84% | 76.01M | -0.25% | +3.03% | -12.23% | -45.50% |
SPDR S&P Dividend ETFUS SDY | 150.22 | +0.79% | +1.18 | 115.52K | 17.34M | 0.84% | 20.93B | +1.70% | -2.41% | -2.96% | +7.95% |
Blackstone Secured Lending FundUS BXSL | 23.82 | -0.19% | -0.04 | 809.05K | 19.31M | 0.84% | 5.54B | +1.25% | -3.39% | -0.02% | -9.55% |
First Trust Long Duration Opportunities ETFUS LGOV | 19.74 | -0.20% | -0.04 | 95.16K | 1.88M | 0.84% | 595.16M | +0.97% | -3.09% | -7.28% | -9.57% |
JPMorgan ChaseUS JPM | 334.16 | +0.35% | +1.17 | 3.58M | 1.20B | 0.84% | 888.26B | +0.54% | -4.56% | -2.03% | +3.71% |
AB DISRUPTORS ETFUS FWD | 131.90 | -1.36% | -1.82 | 68.65K | 9.06M | 0.84% | 3.46B | -2.67% | +5.30% | +3.57% | +26.33% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 34.49 | -0.45% | -0.15 | 5K | 160.75K | 0.84% | 16.38M | -2.18% | -3.57% | -9.46% | -12.07% |