| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hall Chadwick Acquisition CorpUS HCAC | 10.13 | 0.00% | 0.00 | 26 | 274.00 | 0.00% | 295.77M | -0.20% | +0.30% | +0.75% | +1.81% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.43 | -1.32% | -0.29 | 13 | 284.00 | 0.00% | 857.14K | -2.59% | +3.73% | +19.16% | -6.22% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 23.75 | 0.00% | 0.00 | 7 | 166.00 | 0.00% | 14.25M | +0.25% | -1.85% | -3.04% | +5.56% |
Harbor Short Term Treasury ETFUS HBIL | 20.03 | 0.00% | 0.00 | 8 | 161 | 0.00% | 5.51M | +0.10% | -0.05% | 0.00% | +0.08% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.35 | +0.01% | +0.00 | 256 | 6K | 0.00% | 93.12M | +0.31% | -0.88% | -1.64% | -3.20% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 213.14M | 0.00% | +0.68% | +0.59% | +2.08% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.25 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 212.11M | +0.10% | +0.39% | +1.28% | +3.22% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.15 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 2.39M | +0.55% | -0.29% | 0.00% | -0.34% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 36.55 | +0.39% | +0.14 | 15 | 567.00 | 0.00% | 167.21M | -0.39% | -1.81% | -1.64% | +14.68% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.05 | +1.31% | +0.32 | 107 | 2.68K | 0.00% | 2.50M | +2.23% | -1.68% | -0.89% | +1.03% |
HCM IV Acquisition Corp.US HACQU | 10.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 378.98M | -0.10% | 0.00% | -0.29% | +1.40% |
HCM IV Acquisition CorpUS HACQ | 10.04 | 0.00% | 0.00 | 8 | 80 | 0.00% | 375.25M | 0.00% | -0.40% | -0.40% | +0.40% |
Gyrodyne LLCUS GYRO | 4.70 | 0.00% | 0.00 | 34 | 160.00 | 0.00% | 10.34M | +0.14% | -5.81% | -21.01% | -49.13% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 61.86 | -0.89% | -0.56 | 68 | 4.24K | 0.00% | 625.11M | -0.52% | -3.31% | -1.62% | +10.78% |
Global X PureCap MSCI Energy ETFUS GXPE | 38.29 | +2.84% | +1.06 | 65 | 2.49K | 0.00% | 1.53M | +3.97% | +1.07% | +16.30% | +45.22% |
Global X U.S. 500 ETFUS GXLC | 93.40 | -0.50% | -0.47 | 41 | 3.87K | 0.00% | 4.67M | +1.28% | +2.40% | +3.74% | +13.66% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.62 | +0.34% | +0.08 | 397 | 9.37K | 0.00% | 161.82M | +0.61% | -1.55% | -3.68% | -6.53% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.75 | -0.45% | -0.30 | 316 | 21.14K | 0.00% | 2.41B | +1.15% | +1.88% | +3.10% | +11.99% |
Global X Guru Index ETFUS GURU | 67.27 | -0.95% | -0.64 | 541 | 36.39K | 0.00% | 59.87M | -0.39% | -1.74% | -2.23% | +7.62% |