US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Guru Index ETF US GURU	67.27	-0.95%	-0.64	541	36.39K	0.00%	59.87M	-0.39%	-1.74%	-2.23%	+7.62%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.11	0.00%	0.00	213	2.14K	0.00%	398.21M	+0.50%	-0.49%	-0.59%	+1.10%
BERTO ACQUISITION CORP II US GUAC	9.91	-0.30%	-0.03	7K	68.44K	0.00%	390.33M	-0.05%	0.00%	-0.30%	-1.39%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Invesco Short Duration Total Return Bond ETF US GTOS	24.67	-0.05%	-0.01	8K	200.77K	0.00%	117.15M	+0.14%	-0.46%	-1.14%	-2.01%
Invesco Core Fixed Income ETF US GTOC	23.97	+0.17%	+0.04	3K	71.32K	0.00%	352.36M	-0.04%	-1.71%	-3.86%	-5.52%
Goaltender ETF US GTND	26.08	-0.87%	-0.23	209	5.46K	0.00%	57.12M	+1.02%	+3.43%	+3.07%	+3.95%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	0.00%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	17	182.00	0.00%	480.05M	0.00%	0.00%	-0.47%	+1.62%
GORES HOLDINGS X INC US GTEN	10.42	-0.19%	-0.02	8K	83.63K	0.00%	469.68M	-0.67%	-1.23%	-0.48%	+1.66%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	4	42	0.00%	311.11M	0.00%	0.00%	-0.28%	+2.22%
GSR IV ACQUISITION CORP US GSRF	10.27	0.00%	0.00	2K	15.85K	0.00%	301.99M	+0.20%	+0.39%	+0.88%	+2.80%
Gotham Enhanced 500 ETF US GSPY	42.87	-0.31%	-0.13	942	40.46K	0.00%	719.08M	+1.34%	+1.92%	+4.04%	+16.40%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	0.00%	+0.76%	+2.31%
GESHER ACQUISITION CORPORATION II US GSHR	10.59	+0.19%	+0.02	127	1.35K	0.00%	216.61M	+0.19%	+0.38%	+1.05%	+3.14%

1 ...609 610 611 612 613 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:610,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GURU","nameCN":"Global X Guru Index ETF","changeRate":-0.009452,"change":-0.6419,"latestPrice":67.2687,"close":67.2687,"volume":541,"market":"US","high":67.18,"low":67.18,"preClose":67.9106,"open":67.18,"turnoverRate":0.000608,"peRate":0,"amplitude":0,"marketValue":59872170.0915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.08,"week52Low":56.9594,"changeRate5Day":-0.003869,"changeRate20Day":-0.017407,"changeRate60Day":-0.022317,"changeRateWTD":-0.009122,"changeRateMTD":-0.006582,"changeRateQTD":-0.006582,"changeRateYTD":0.07621,"amount":36391.268593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01539,"roa":0,"roe":0,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0548,"divideRate":0.000815,"floatMarketCap":59872170.0915,"shortable":3,"shares":890045,"floatShares":890045,"hourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.2687,"latestTime":"19:30 EDT","volume":7,"amount":470.8809,"timestamp":1791502203371,"change":-0.08869999999998868,"changeRate":-0.0013185924508722286},"postHourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.2687,"latestTime":"19:30 EDT","volume":7,"amount":470.8809,"timestamp":1791502203371,"change":-0.08869999999998868,"changeRate":-0.0013185924508722286},"overnightTrading":{"tag":"夜盘","latestPrice":67.2686996459961,"preClose":67.2686996459961,"latestTime":"20261009 03:23 EDT","volume":0,"amount":0,"timestamp":1791530604060,"change":0,"changeRate":0},"impliedVol":0.0796,"impliedVolPercentile":0.332},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":213,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":398207625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0.00497,"changeRate20Day":-0.004921,"changeRate60Day":-0.0059,"changeRateWTD":0,"changeRateMTD":0.00497,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":2141.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":436.83857,"volumeRatio":0.150722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329080500,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":-0.003018,"change":-0.03,"latestPrice":9.91,"close":9.91,"volume":6906,"market":"US","high":9.91,"low":9.91,"preClose":9.94,"open":9.91,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":390330125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.000504,"changeRate20Day":0,"changeRate60Day":-0.003018,"changeRateWTD":-0.000504,"changeRateMTD":-0.003519,"changeRateQTD":-0.003519,"changeRateYTD":-0.01393,"amount":68438.999004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":428.196858,"volumeRatio":0.276707,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315435300,"shortable":3,"shares":39387500,"floatShares":31830000,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:04 EDT","volume":1,"amount":9.91,"timestamp":1791489847802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:04 EDT","volume":1,"amount":9.91,"timestamp":1791489847802,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOS","nameCN":"Invesco Short Duration Total Return Bond ETF","changeRate":-0.000519,"change":-0.0128,"latestPrice":24.665,"close":24.665,"volume":8138,"market":"US","high":24.67,"low":24.67,"preClose":24.6778,"open":24.67,"turnoverRate":0.001713,"peRate":0,"amplitude":0,"marketValue":117151942.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":24.59,"changeRate5Day":0.001421,"changeRate20Day":-0.004641,"changeRate60Day":-0.011427,"changeRateWTD":0.001218,"changeRateMTD":0.00305,"changeRateQTD":0.00305,"changeRateYTD":-0.020064,"amount":200772.004314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150611,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1149,"divideRate":0.045202,"floatMarketCap":117151942.46,"shortable":3,"shares":4749724,"floatShares":4749724,"hourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.665,"latestTime":"16:10 EDT","volume":6,"amount":147.99,"timestamp":1791490204193,"change":0.005000000000002558,"changeRate":0.00020271639975684403},"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.665,"latestTime":"16:10 EDT","volume":6,"amount":147.99,"timestamp":1791490204193,"change":0.005000000000002558,"changeRate":0.00020271639975684403},"overnightTrading":{"tag":"夜盘","latestPrice":24.665000915527344,"preClose":24.665000915527344,"latestTime":"20261009 03:23 EDT","volume":0,"amount":0,"timestamp":1791530604056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":0.001672,"change":0.04,"latestPrice":23.97,"close":23.97,"volume":2973,"market":"US","high":23.99,"low":23.99,"preClose":23.93,"open":23.99,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":352359023.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":23.83,"changeRate5Day":-0.000417,"changeRate20Day":-0.017132,"changeRate60Day":-0.038581,"changeRateWTD":0.003021,"changeRateMTD":0.003748,"changeRateQTD":0.003748,"changeRateYTD":-0.055191,"amount":71320.999117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010939,"roa":0,"roe":0,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12204,"divideRate":0.04681,"floatMarketCap":352359023.97,"shortable":3,"shares":14700001,"floatShares":14700001,"hourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.97,"latestTime":"16:10 EDT","volume":6,"amount":143.86,"timestamp":1791490204192,"change":0.019999999999999574,"changeRate":0.0008343763037129568},"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.97,"latestTime":"16:10 EDT","volume":6,"amount":143.86,"timestamp":1791490204192,"change":0.019999999999999574,"changeRate":0.0008343763037129568},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTND","nameCN":"Goaltender ETF","changeRate":-0.008719,"change":-0.2294,"latestPrice":26.0809,"close":26.0809,"volume":209,"market":"US","high":26.031,"low":26.031,"preClose":26.3103,"open":26.031,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":57117171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.43,"week52Low":23.9927,"changeRate5Day":0.010191,"changeRate20Day":0.034349,"changeRate60Day":0.030662,"changeRateWTD":0.002056,"changeRateMTD":0.011354,"changeRateQTD":0.011354,"changeRateYTD":0.039494,"amount":5457.000093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195986,"roa":0,"roe":0,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0659,"divideRate":0.002527,"floatMarketCap":57117171,"shortable":3,"shares":2190000,"floatShares":2190000,"hourTrading":{"tag":"盘后","latestPrice":26.031,"preClose":26.0809,"latestTime":"16:10 EDT","volume":4,"amount":104.3236,"timestamp":1791490204192,"change":-0.049900000000000944,"changeRate":-0.0019132775326005215},"postHourTrading":{"tag":"盘后","latestPrice":26.031,"preClose":26.0809,"latestTime":"16:10 EDT","volume":4,"amount":104.3236,"timestamp":1791490204192,"change":-0.049900000000000944,"changeRate":-0.0019132775326005215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2162},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":17,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000001,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016221,"amount":181.999995,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":84.97026,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":-0.001916,"change":-0.02,"latestPrice":10.42,"close":10.42,"volume":8025,"market":"US","high":10.42,"low":10.42,"preClose":10.44,"open":10.42,"turnoverRate":0.000247,"peRate":51.584157,"amplitude":0,"marketValue":469681500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.21,"changeRate5Day":-0.006673,"changeRate20Day":-0.012322,"changeRate60Day":-0.004776,"changeRateWTD":-0.004776,"changeRateMTD":-0.006673,"changeRateQTD":-0.006673,"changeRateYTD":0.016585,"amount":83626.99821,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":366.836825,"pbRate":-15.138954,"volumeRatio":0.145875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338999070,"shortable":3,"shares":45075000,"floatShares":32533500,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:10 EDT","volume":4,"amount":41.68,"timestamp":1791490204191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:10 EDT","volume":4,"amount":41.68,"timestamp":1791490204191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20261009 03:23 EDT","volume":0,"amount":0,"timestamp":1791530604053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.145,"week52Low":16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":4,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022222,"amount":42,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":2.856939,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":1543,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000072,"peRate":51.572624,"amplitude":0,"marketValue":301994485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.96,"changeRate5Day":0.001951,"changeRate20Day":0.00391,"changeRate60Day":0.008841,"changeRateWTD":0.000975,"changeRateMTD":0.001951,"changeRateQTD":0.001951,"changeRateYTD":0.028028,"amount":15846.000026,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.281921,"pbRate":-38.020702,"volumeRatio":0.01245,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220453550.33,"shortable":3,"shares":29405500,"floatShares":21465779,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":2,"amount":20.015,"timestamp":1791489615983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":2,"amount":20.015,"timestamp":1791489615983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSPY","nameCN":"Gotham Enhanced 500 ETF","changeRate":-0.003114,"change":-0.1339,"latestPrice":42.8661,"close":42.8661,"volume":942,"market":"US","high":42.95,"low":42.95,"preClose":43,"open":42.95,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":719078827.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.17,"week52Low":34.35,"changeRate5Day":0.013383,"changeRate20Day":0.019165,"changeRate60Day":0.040371,"changeRateWTD":0.006249,"changeRateMTD":0.014088,"changeRateQTD":0.014088,"changeRateYTD":0.163957,"amount":40460.905861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062569,"roa":0,"roe":0,"changeRate5Min":-0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9632,"divideRate":0.02247,"floatMarketCap":719078827.5,"shortable":3,"shares":16775000,"floatShares":16775000,"hourTrading":{"tag":"盘后","latestPrice":42.95,"preClose":42.8661,"latestTime":"19:30 EDT","volume":12,"amount":514.3932,"timestamp":1791502204056,"change":0.08389999999999986,"changeRate":0.001957257599828299},"postHourTrading":{"tag":"盘后","latestPrice":42.95,"preClose":42.8661,"latestTime":"19:30 EDT","volume":12,"amount":514.3932,"timestamp":1791502204056,"change":0.08389999999999986,"changeRate":0.001957257599828299},"overnightTrading":{"tag":"夜盘","latestPrice":42.8661003112793,"preClose":42.8661003112793,"latestTime":"20261009 03:23 EDT","volume":0,"amount":0,"timestamp":1791530604048,"change":0,"changeRate":0},"impliedVol":0.0904,"impliedVolPercentile":0.48},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"GESHER ACQUISITION CORPORATION II","changeRate":0.001892,"change":0.02,"latestPrice":10.59,"close":10.59,"volume":127,"market":"US","high":10.59,"low":10.59,"preClose":10.57,"open":10.59,"turnoverRate":0.00001,"peRate":54.72953,"amplitude":0,"marketValue":216609003.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.001892,"changeRate20Day":0.003791,"changeRate60Day":0.010496,"changeRateWTD":0.000945,"changeRateMTD":0.001892,"changeRateQTD":0.001892,"changeRateYTD":0.03144,"amount":1345.000025,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.702168,"pbRate":1.568375,"volumeRatio":0.012635,"roa":-0.008916,"roe":0,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129684081,"shortable":3,"shares":20454108,"floatShares":12245900,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.59,"latestTime":"16:00 EDT","volume":1,"amount":10.6,"timestamp":1791489601650,"change":0.009999999999999787,"changeRate":0.0009442870632672131},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.59,"latestTime":"16:00 EDT","volume":1,"amount":10.6,"timestamp":1791489601650,"change":0.009999999999999787,"changeRate":0.0009442870632672131},"impliedVol":0,"impliedVolPercentile":0}]}}}