US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	30.80	+0.91%	+0.28	347	10.65K	0.00%	3.08M	+1.08%	-3.06%	-5.03%	+13.53%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
iPath Series B Carbon ETN US GRN	34.82	+1.63%	+0.56	251	8.74K	0.00%	12.46M	+1.77%	+1.40%	+8.20%	+1.77%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+5.56%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.28%	+0.60%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	0	0	0.00%	315.96M	0.00%	-0.18%	+0.09%	+2.52%
GP-Act III Acquisition Corp US GPAT	11.03	+0.09%	+0.01	308	3.40K	0.00%	178.26M	-0.76%	+0.55%	+0.18%	+3.18%
Global Partner Acquisition Corp II US GPACU	10.20	0.00%	0.00	0	0	0.00%	299.98M	0.00%	+0.30%	+0.69%	+1.90%
Global Partner Acquisition Corp II US GPAC	10.10	0.00%	0.00	100.01K	1.01M	0.00%	297.04M	+0.10%	+0.40%	+0.90%	+1.51%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	24.69	-0.48%	-0.12	266	6.59K	0.00%	1.98M	+3.48%	+3.85%	0.00%	-1.31%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	22.06	-0.32%	-0.07	110	2.43K	0.00%	6.62M	+0.85%	+1.35%	+1.70%	+4.26%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Corgi GME 2x Daily ETF US GMEC	30.12	+5.26%	+1.50	233	6.75K	0.00%	451.86K	+8.98%	+48.20%	+20.01%	+20.40%
Corgi GLXY 2x Daily ETF US GLX	10.15	-6.90%	-0.75	131	1.32K	0.00%	203.00K	-19.94%	-29.52%	-44.28%	-54.34%

1 ...610 611 612 613 614 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:611,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0.009081,"change":0.2772,"latestPrice":30.8013,"close":30.8013,"volume":347,"market":"US","high":30.78,"low":30.78,"preClose":30.5241,"open":30.78,"turnoverRate":0.00347,"peRate":0,"amplitude":0,"marketValue":3080160.8013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":0.01075,"changeRate20Day":-0.030625,"changeRate60Day":-0.050272,"changeRateWTD":0.005176,"changeRateMTD":0.015559,"changeRateQTD":0.015559,"changeRateYTD":0.135323,"amount":10654.000259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4128,"roa":0,"roe":0,"changeRate5Min":0.009081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2625,"divideRate":0.008522,"floatMarketCap":3080160.8013,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.8013,"latestTime":"16:15 EDT","volume":8,"amount":246.4078,"timestamp":1791490500273,"change":-0.021300000000000097,"changeRate":-0.0006915292536354016},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.8013,"latestTime":"16:15 EDT","volume":8,"amount":246.4078,"timestamp":1791490500273,"change":-0.021300000000000097,"changeRate":-0.0006915292536354016},"overnightTrading":{"tag":"夜盘","latestPrice":30.801300048828125,"preClose":30.801300048828125,"latestTime":"20261009 03:23 EDT","volume":0,"amount":0,"timestamp":1791530604042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0.016295,"change":0.5582,"latestPrice":34.815,"close":34.815,"volume":251,"market":"US","high":34.79,"low":34.79,"preClose":34.2568,"open":34.79,"turnoverRate":0.000701,"peRate":0,"amplitude":0,"marketValue":12461472.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.017682,"changeRate20Day":0.013983,"changeRate60Day":0.082038,"changeRateWTD":0.040807,"changeRateMTD":0.02429,"changeRateQTD":0.02429,"changeRateYTD":0.017685,"amount":8737.000118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176215,"roa":0,"roe":0,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12461472.21,"shortable":3,"shares":357934,"floatShares":357934,"hourTrading":{"tag":"盘后","latestPrice":34.79,"preClose":34.815,"latestTime":"16:10 EDT","volume":4,"amount":139.26,"timestamp":1791490204187,"change":-0.02499999999999858,"changeRate":-0.0007180812868016252},"postHourTrading":{"tag":"盘后","latestPrice":34.79,"preClose":34.815,"latestTime":"16:10 EDT","volume":4,"amount":139.26,"timestamp":1791490204187,"change":-0.02499999999999858,"changeRate":-0.0007180812868016252},"overnightTrading":{"tag":"夜盘","latestPrice":34.814998626708984,"preClose":34.814998626708984,"latestTime":"20261009 03:23 EDT","volume":0,"amount":0,"timestamp":1791530604067,"change":0,"changeRate":0},"impliedVol":0.1139,"impliedVolPercentile":0.184},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055607,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025187,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0.000907,"change":0.01,"latestPrice":11.03,"close":11.03,"volume":308,"market":"US","high":11.03,"low":11.03,"preClose":11.02,"open":11.03,"turnoverRate":0.000068,"peRate":44.12,"amplitude":0,"marketValue":178258024.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.57,"changeRate5Day":-0.007647,"changeRate20Day":0.005469,"changeRate60Day":0.001817,"changeRateWTD":0,"changeRateMTD":0.001817,"changeRateQTD":0.001817,"changeRateYTD":0.031805,"amount":3396.999939,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.333535,"pbRate":0.624134,"volumeRatio":0.303508,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49620661,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":80.568722,"amplitude":0,"marketValue":299982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.00295,"changeRate60Day":0.00691,"changeRateWTD":0,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":0.018981,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.383237,"pbRate":-14.014576,"volumeRatio":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299982000,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":100006,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.004667,"peRate":79.778833,"amplitude":0,"marketValue":297041000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0.000991,"changeRate20Day":0.003976,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.015075,"amount":1010061.019642,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.075416,"volumeRatio":11.593554,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":-0.004776,"change":-0.1185,"latestPrice":24.6922,"close":24.6922,"volume":266,"market":"US","high":24.79,"low":24.79,"preClose":24.8107,"open":24.79,"turnoverRate":0.003325,"peRate":0,"amplitude":0,"marketValue":1975376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.88,"week52Low":23.58,"changeRate5Day":0.034813,"changeRate20Day":0.038522,"changeRate60Day":0,"changeRateWTD":0.018579,"changeRateMTD":0.015304,"changeRateQTD":0.015304,"changeRateYTD":-0.013102,"amount":6589.000233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266533,"roa":0,"roe":0,"changeRate5Min":-0.010729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81691,"divideRate":0.033084,"floatMarketCap":1975376,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.6922,"latestTime":"18:09 EDT","volume":36,"amount":889.4532,"timestamp":1791497370190,"change":0.09779999999999944,"changeRate":0.0039607649379155944},"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.8107,"latestTime":"09:29 EDT","volume":1,"amount":24.86,"timestamp":1791466170086,"change":0.04929999999999879,"changeRate":0.0019870459116429116},"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.6922,"latestTime":"18:09 EDT","volume":36,"amount":889.4532,"timestamp":1791497370190,"change":0.09779999999999944,"changeRate":0.0039607649379155944},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":-0.003244,"change":-0.0718,"latestPrice":22.0582,"close":22.0582,"volume":110,"market":"US","high":22.06,"low":22.06,"preClose":22.13,"open":22.06,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":6617460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":19.89,"changeRate5Day":0.008453,"changeRate20Day":0.013471,"changeRate60Day":0.01698,"changeRateWTD":0.003558,"changeRateMTD":0.009191,"changeRateQTD":0.009191,"changeRateYTD":0.042551,"amount":2431.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.000045,"roa":0,"roe":0,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6873,"divideRate":0.031158,"floatMarketCap":6617460,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":22.0582,"latestTime":"16:10 EDT","volume":4,"amount":88.2328,"timestamp":1791490204179,"change":0.0017999999999993577,"changeRate":0.00008160230662517148},"postHourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":22.0582,"latestTime":"16:10 EDT","volume":4,"amount":88.2328,"timestamp":1791490204179,"change":0.0017999999999993577,"changeRate":0.00008160230662517148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0.05255,"change":1.504,"latestPrice":30.1242,"close":30.1242,"volume":233,"market":"US","high":28.6202,"low":28.6202,"preClose":28.6202,"open":28.6202,"turnoverRate":0.015533,"peRate":0,"amplitude":0,"marketValue":451863,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.22,"week52Low":15.7996,"changeRate5Day":0.089838,"changeRate20Day":0.482009,"changeRate60Day":0.200148,"changeRateWTD":0.044525,"changeRateMTD":0.038229,"changeRateQTD":0.038229,"changeRateYTD":0.204005,"amount":6754.000217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846042,"roa":0,"roe":0,"changeRate5Min":0.05255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451863,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":30.1242,"preClose":30.1242,"latestTime":"18:57 EDT","volume":3,"amount":90.8884,"timestamp":1791500236510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1242,"preClose":30.1242,"latestTime":"18:57 EDT","volume":3,"amount":90.8884,"timestamp":1791500236510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":-0.068953,"change":-0.7517,"latestPrice":10.15,"close":10.15,"volume":131,"market":"US","high":10.15,"low":10.15,"preClose":10.9017,"open":10.15,"turnoverRate":0.00655,"peRate":0,"amplitude":0,"marketValue":203000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.199413,"changeRate20Day":-0.295173,"changeRate60Day":-0.442779,"changeRateWTD":-0.199457,"changeRateMTD":-0.179108,"changeRateQTD":-0.179108,"changeRateYTD":-0.54341,"amount":1322.99998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000112,"volumeRatio":0.873334,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203000,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:00 EDT","volume":1,"amount":10.15,"timestamp":1791489617336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:00 EDT","volume":1,"amount":10.15,"timestamp":1791489617336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}