| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.17 | -0.31% | -0.01 | 29.14K | 92.08K | 6.92% | 222.90M | -8.38% | -7.04% | -54.65% | -73.58% |
AEON BiopharmaUS AEON | 0.2610 | -5.43% | -0.0150 | 340.89K | 92.04K | 8.55% | 13.02M | -3.33% | -8.80% | -11.50% | -76.27% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 99.73 | +0.08% | +0.08 | 923 | 92.01K | 0.08% | 129.65M | +0.58% | -0.83% | -3.14% | -4.75% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.71 | +0.79% | +0.06 | 11.98K | 91.97K | 0.89% | 15.53M | +4.70% | +4.59% | -9.32% | -30.87% |
Founders 100 ETFUS FFF | 27.73 | -0.62% | -0.17 | 3K | 91.85K | 0.97% | 7.10M | +0.41% | +5.10% | +14.37% | +12.11% |
Sunrise Realty Trust IncUS SUNS | 5.86 | +0.17% | +0.01 | 15.64K | 91.79K | 2.65% | 78.65M | -1.35% | -21.13% | -29.40% | -37.86% |
Atossa GeneticsUS ATOS | 2.35 | -3.68% | -0.09 | 37.55K | 91.68K | 7.90% | 23.44M | -4.08% | -5.24% | -5.62% | -73.45% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 17.49 | -0.31% | -0.05 | 5K | 91.64K | 1.71% | 19.68M | -1.19% | -11.90% | -18.50% | -52.56% |
Kaltura, Inc.US KLTR | 1.35 | +1.89% | +0.03 | 68.77K | 91.41K | 4.55% | 205.18M | +1.89% | -5.28% | -3.24% | -17.99% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.87 | +0.08% | +0.04 | 2K | 91.40K | 0.14% | 304.60M | +0.40% | +1.63% | +2.95% | +8.05% |
Lucas GCUS LGCL | 2.11 | -5.38% | -0.12 | 42.81K | 91.31K | 4.48% | 2.75M | -13.17% | -32.15% | -98.56% | -99.22% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 41.94 | -0.09% | -0.04 | 2K | 91.30K | 0.18% | 11.74M | -0.78% | -4.67% | -1.42% | +10.13% |
Brighthouse Financial IncUS BHFAN | 10.88 | -0.56% | -0.06 | 8K | 91.28K | 0.55% | 250.22M | -1.81% | -1.28% | -8.58% | -12.83% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 18.18 | -1.76% | -0.33 | 5K | 91.23K | 1.76% | 8.18M | -8.20% | -7.78% | -15.97% | -28.75% |
Western New England Bancorp IncUS WNEB | 13.57 | +0.44% | +0.06 | 7K | 91.21K | 0.44% | 273.10M | -1.95% | -1.74% | -7.25% | +7.53% |
IRulya TherapeuticsUS IRLA | 28.02 | -11.69% | -3.71 | 3K | 91.18K | 1.61% | 28.50M | -0.28% | -1.99% | +48.41% | -95.82% |
Veru Inc.US VERU | 2.43 | -1.26% | -0.03 | 37.50K | 91.13K | 1.26% | 41.42M | -4.75% | +3.80% | +2.06% | +13.50% |
Affiliated Managers Group IncUS MGRB | 15.45 | -0.42% | -0.06 | 6K | 91.10K | 0.96% | 0 | -2.89% | -3.80% | -8.90% | -8.90% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.07 | -0.02% | 0.00 | 4K | 91.04K | 0.48% | 320.90M | +0.32% | -1.55% | -2.90% | -3.96% |
Anika TherapeuticsUS ANIK | 19.57 | -0.05% | -0.01 | 5K | 90.92K | 1.97% | 261.90M | -0.81% | -7.65% | +28.33% | +103.64% |