| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.38 | -0.75% | -0.15 | 6K | 130.55K | 0.41% | 0 | -1.55% | -4.99% | -12.16% | -17.99% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 45.40 | +0.50% | +0.22 | 3K | 130.50K | 0.34% | 272.40M | +0.98% | -2.68% | -3.30% | +4.78% |
1-800-Flowers.comUS FLWS | 2.68 | -0.93% | -0.02 | 48.55K | 130.49K | 2.19% | 171.38M | +5.32% | -12.58% | -34.91% | -31.93% |
Arcadia BiosciencesUS RKDA | 0.2585 | -2.19% | -0.0058 | 537.39K | 130.46K | 8.89% | 622.78K | -9.84% | -42.43% | -61.42% | -86.94% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.05 | +0.46% | +0.11 | 6K | 130.35K | 0.72% | 21.43M | +3.41% | -0.55% | -1.94% | -2.42% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 6.91 | -0.22% | -0.01 | 18.86K | 130.13K | 0.73% | 172.56M | -0.07% | -5.15% | -10.56% | -13.14% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 10.12 | +1.96% | +0.19 | 12.89K | 130.01K | 3.43% | 4.55M | -10.13% | +3.74% | -19.94% | -32.08% |
Namib MineralsUS NAMM | 1.11 | -3.07% | -0.03 | 117.83K | 129.97K | 2.86% | 61.72M | -11.24% | -11.60% | -22.73% | +9.41% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.98 | +0.79% | +0.08 | 12.94K | 129.55K | 1.42% | 12.32M | -10.75% | +0.37% | +16.96% | -27.55% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 33.08 | +0.03% | +0.01 | 4K | 129.28K | 0.12% | 236.19M | +1.43% | -4.75% | -9.33% | -12.58% |
VanEck Onchain Economy ETFUS NODE | 37.54 | +0.47% | +0.17 | 3K | 129.16K | 0.85% | 68.32M | -5.11% | -4.90% | +0.78% | +7.97% |
Neuronetics Inc.US STIM | 2.12 | -0.46% | -0.01 | 60.72K | 129.12K | 0.99% | 161.54M | -3.63% | -27.02% | +30.88% | +53.64% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.68 | +0.00% | +0.00 | 6K | 128.94K | 0.00% | 46.62M | +2.31% | -2.30% | -7.59% | -19.67% |
HurcoUS HURC | 21.75 | +3.57% | +0.75 | 6K | 128.91K | 4.10% | 140.21M | -2.77% | -3.68% | -0.59% | +40.78% |
Rubico IncUS RUBI | 0.4228 | -15.42% | -0.0771 | 301.43K | 128.73K | 12.56% | 1.14M | -39.60% | -58.82% | -75.79% | -99.97% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.11 | -0.44% | -0.08 | 7K | 128.56K | 1.04% | 217.83M | +0.33% | -3.31% | -8.72% | -10.70% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.04 | -0.73% | -0.13 | 7K | 128.52K | 0.33% | 52.77M | -1.42% | +2.79% | +1.81% | +3.49% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 26.56 | +0.02% | +0.01 | 5K | 128.45K | 2.64% | 3.85M | -4.12% | +15.27% | 0.00% | +19.29% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.09 | +0.06% | +0.02 | 5K | 128.42K | 0.48% | 321.15M | +0.40% | -1.47% | -2.82% | -3.89% |
Corgi MU 2x Daily ETFUS MIC | 13.33 | -9.51% | -1.40 | 9K | 128.41K | 2.48% | 1.27M | -15.57% | +8.55% | +13.93% | -42.09% |