| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Small/Mid Cap ETFUS ISMD | 46.41 | -0.29% | -0.14 | 3K | 157.81K | 0.18% | 317.92M | -1.44% | -2.82% | -6.31% | +20.31% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 46.67 | -0.07% | -0.03 | 3K | 157.73K | 0.11% | 364.85M | +0.43% | +3.14% | +4.04% | +15.34% |
ChampionsGate Acquisition CorpUS CHPG | 10.50 | -0.23% | -0.02 | 15.01K | 157.51K | 0.05% | 104.83M | -0.23% | +0.44% | +0.73% | +3.00% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.08 | +0.14% | +0.03 | 7K | 157.49K | 0.25% | 90.72M | +1.33% | -0.99% | -8.76% | -26.40% |
JX Luxventure LimitedUS JXG | 7.50 | +4.90% | +0.35 | 21.72K | 157.49K | 7.13% | 90.45M | -4.21% | -14.77% | -16.67% | +25.00% |
NestYield Visionary ETFUS EGGQ | 51.99 | -4.13% | -2.24 | 3K | 157.40K | 0.99% | 84.48M | -7.76% | +4.15% | +3.42% | +11.38% |
Myomo Inc.US MYO | 1.38 | -3.50% | -0.05 | 113.94K | 157.34K | 7.69% | 54.66M | -17.37% | +6.15% | +45.25% | +51.65% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 38.29 | +0.09% | +0.03 | 4K | 157.33K | 0.18% | 189.92M | +0.52% | +1.74% | +3.43% | +10.06% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.85 | -0.13% | -0.03 | 8K | 157.33K | 0.40% | 145.90M | -0.10% | +1.03% | +2.43% | +2.59% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 66.58 | +0.86% | +0.57 | 2K | 157.04K | 3.06% | 2.00M | +10.42% | +40.74% | +96.21% | +314.93% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 2.89 | -12.16% | -0.40 | 54.17K | 157.04K | 9.39% | 3.14M | -19.50% | -45.88% | -81.93% | -93.17% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.09 | +0.60% | +0.04 | 25.65K | 156.86K | 1.32% | 145.49M | -0.63% | -6.14% | -12.73% | -11.59% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 88.93 | +0.54% | +0.48 | 2K | 156.81K | 0.27% | 262.79M | +0.21% | -3.37% | -2.76% | +11.70% |
First Trust Equity Market Neutral ETFUS NTRL | 20.63 | +0.21% | +0.04 | 8K | 156.80K | 0.06% | 14.44M | +1.07% | -4.73% | -1.93% | -0.07% |
Filana TherapeuticsUS FLNA | 0.7770 | -4.87% | -0.0398 | 198.60K | 156.66K | 4.91% | 37.54M | -10.67% | +8.10% | -26.70% | -60.76% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.13 | 0.00% | 0.00 | 3K | 156.51K | 0.07% | 571.30M | -0.54% | -2.07% | -4.31% | +14.09% |
Ensysce Biosciences Inc.US ENSC | 0.5071 | -3.78% | -0.0199 | 308.22K | 156.49K | 7.84% | 9.87M | +21.03% | +5.34% | +79.31% | -44.88% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.39 | -0.03% | -0.01 | 5K | 156.46K | 0.38% | 498.04M | +0.26% | -0.88% | +0.23% | +0.13% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.06 | 0.00% | 0.00 | 7K | 156.45K | 0.29% | 92.61M | +0.42% | -2.37% | -4.47% | -6.18% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 22.54 | -0.15% | -0.03 | 7K | 156.34K | 0.00% | 18.03M | -0.51% | -3.28% | -7.30% | -6.74% |