| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.42 | -0.78% | -0.18 | 6K | 132.24K | 0.40% | 56.78M | -0.46% | +1.45% | +1.36% | -7.92% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 33.00 | -2.29% | -0.77 | 4K | 131.97K | 2.06% | 990.00K | -5.71% | -8.42% | -7.63% | +29.82% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.82 | -0.53% | -0.09 | 8K | 131.96K | 0.27% | 118.56M | -0.36% | +1.05% | -1.98% | +0.06% |
Tradr 2X Long QNT Daily ETFUS QNTU | 4.72 | -6.09% | -0.31 | 27.66K | 131.86K | 4.97% | 1.98M | -23.19% | -35.56% | -57.40% | -79.46% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 50.51 | 0.00% | 0.00 | 3K | 131.75K | 0.00% | 140.96M | +0.85% | -2.47% | -4.44% | -3.38% |
Fidelity MSCI North American Subset Index ETFUS FINA | 26.05 | +0.02% | +0.00 | 5K | 131.68K | 0.00% | 2.18B | +0.42% | +2.28% | +4.82% | +4.24% |
BERTO ACQUISITION CORP IIUS GUAC | 9.91 | +0.10% | +0.01 | 13.28K | 131.64K | 0.00% | 390.33M | -0.05% | 0.00% | -0.30% | -1.39% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 75.42 | -0.56% | -0.42 | 2K | 131.62K | 0.28% | 618.14M | -0.59% | +5.14% | 0.00% | +7.02% |
Nano-X Imaging Ltd.US NNOX | 0.5194 | -3.42% | -0.0184 | 248.55K | 131.27K | 6.02% | 40.82M | -19.22% | -25.80% | -53.62% | -81.45% |
Nuran Wireless IncUS NUR | 0.7810 | +1.40% | +0.0108 | 167.09K | 131.17K | 11.97% | 10.31M | -5.79% | -44.21% | -82.64% | -81.79% |
SPDR Kensho Future Security ETFUS FITE | 111.72 | -1.38% | -1.56 | 1K | 131.09K | 1.21% | 156.41M | -1.17% | +2.36% | +3.93% | +30.93% |
SeaStar Medical Holding CorporationUS ICU | 3.68 | +1.94% | +0.07 | 36.07K | 131.09K | 6.29% | 16.22M | +3.66% | +19.85% | -8.00% | +53.33% |
Atrium TherapeuticsUS RNA | 8.30 | -1.19% | -0.10 | 15.73K | 131.05K | 2.40% | 141.98M | +4.14% | -18.71% | -31.69% | -53.89% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.79 | -0.66% | -0.23 | 4K | 131.03K | 0.13% | 32.35M | -1.99% | +0.47% | +7.11% | +20.66% |
Western New England Bancorp IncUS WNEB | 13.56 | +0.37% | +0.05 | 10K | 130.86K | 0.52% | 272.90M | -2.02% | -1.81% | -7.31% | +7.45% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 48.87 | +0.04% | +0.02 | 3K | 130.81K | 0.04% | 665.61M | -0.04% | -0.55% | -0.67% | -2.80% |
The 3D Printing ETFUS PRNT | 25.37 | -0.51% | -0.13 | 5K | 130.78K | 0.31% | 62.16M | -0.93% | +5.30% | +6.46% | +13.56% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.38 | -0.75% | -0.15 | 6K | 130.55K | 0.41% | 0 | -1.55% | -4.99% | -12.16% | -17.99% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 45.40 | +0.50% | +0.22 | 3K | 130.50K | 0.34% | 272.40M | +0.98% | -2.68% | -3.30% | +4.78% |
1-800-Flowers.comUS FLWS | 2.68 | -0.93% | -0.02 | 48.55K | 130.49K | 2.19% | 171.38M | +5.32% | -12.58% | -34.91% | -31.93% |