| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort YenUS YCS | 54.80 | +0.51% | +0.28 | 2K | 118.03K | 0.10% | 27.25M | +1.08% | +6.12% | -3.31% | +7.67% |
FriedmanUS FRD | 42.16 | +0.43% | +0.18 | 3K | 117.96K | 2.30% | 304.09M | -0.09% | +1.88% | +23.67% | +105.76% |
NEWCLEO PLCUS NWCL | 7.42 | -0.67% | -0.05 | 15.70K | 117.80K | 3.61% | 2.27B | -13.01% | -30.26% | -30.59% | -28.41% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 68.14 | -0.21% | -0.15 | 2K | 117.78K | 0.29% | 3.41M | -0.55% | +3.46% | +5.00% | +13.49% |
Mint Incorporation LimitedUS MIMI | 0.8997 | +2.30% | +0.0202 | 134.54K | 117.74K | 5.65% | 13.31M | +3.93% | -8.23% | -63.43% | -70.01% |
Corgi BE 2x Daily ETFUS BEC | 15.49 | -13.73% | -2.46 | 7K | 117.71K | 6.18% | 1.01M | -18.95% | -4.15% | +11.65% | -45.09% |
AmrepUS AXR | 20.77 | +0.24% | +0.05 | 6K | 117.51K | 1.18% | 110.19M | -1.94% | -8.90% | -18.87% | +10.48% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 51.99 | -0.84% | -0.44 | 2K | 117.50K | 0.59% | 223.56M | -1.53% | +5.21% | +7.31% | +22.68% |
Anixa BiosciencesUS ANIX | 2.91 | +0.17% | +0.01 | 40.50K | 117.42K | 2.35% | 100.99M | -1.53% | +3.75% | -14.56% | -6.89% |
Inspire Small/Mid Cap ETFUS ISMD | 46.37 | -0.40% | -0.18 | 3K | 117.41K | 0.10% | 317.58M | -1.54% | -2.92% | -6.41% | +20.18% |
San Juan Basin RoyaltyUS SJT | 3.86 | +1.45% | +0.06 | 30.70K | 117.30K | 3.29% | 179.68M | +4.47% | +21.61% | +42.78% | -31.41% |
Accendra Health IncUS ACH | 0.4070 | -4.91% | -0.0210 | 282.88K | 117.16K | 7.71% | 31.30M | -9.76% | -63.66% | -88.27% | -85.46% |
Highland Global Allocation FundUS HGLB | 6.38 | +0.06% | +0.00 | 18.33K | 117.02K | 2.51% | 150.60M | -3.42% | -11.82% | -14.65% | -30.08% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 23.19 | -0.13% | -0.03 | 5K | 116.93K | 1.53% | 115.95M | -2.73% | -5.65% | -7.72% | -8.88% |
Invesco Oil & Gas Services ETFUS PXJ | 46.01 | +1.79% | +0.81 | 3K | 116.89K | 0.34% | 130.94M | +1.41% | -0.50% | +12.88% | +56.76% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.08 | +0.00% | +0.00 | 3K | 116.81K | 0.17% | 28.76M | +0.09% | +0.88% | -0.31% | -7.44% |
NorthStrive Acquisition Corp IUS NSAI | 9.88 | +0.10% | +0.01 | 11.82K | 116.65K | 0.10% | 142.59M | -0.05% | +0.10% | 0.00% | +0.20% |
Emerging Markets Equity Active ETFUS REMG | 36.21 | -0.63% | -0.23 | 3K | 116.43K | 0.41% | 123.10M | -4.02% | -0.27% | +4.59% | +22.64% |
AIOS Tech Inc.US AIOS | 11.65 | +1.75% | +0.20 | 10.16K | 116.25K | 4.02% | 96.10M | -4.12% | -15.46% | -10.52% | -45.56% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 50.51 | 0.00% | 0.00 | 2K | 116.23K | 0.00% | 140.96M | +0.85% | -2.47% | -4.44% | -3.38% |