| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calisa Acquisition CorpUS ALIS | 10.07 | +3.81% | +0.37 | 14.85K | 155.96K | 6.79% | 84.86M | -2.52% | -2.61% | -0.89% | +1.41% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.77 | +0.04% | +0.01 | 8K | 155.94K | 0.30% | 22.24M | +0.51% | -0.07% | -0.28% | -0.80% |
VOC Energy TrustUS VOC | 3.42 | +0.29% | +0.01 | 45.76K | 155.94K | 1.17% | 58.14M | 0.00% | +1.79% | +7.55% | +26.67% |
Tradr 2X Long SITM Daily ETFUS SITX | 17.41 | -11.04% | -2.16 | 9K | 155.81K | 15.94% | 1.04M | -27.22% | -12.96% | 0.00% | -30.94% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.45 | +0.43% | +0.15 | 4K | 155.77K | 0.51% | 10.63M | +1.22% | -1.74% | +0.80% | +29.07% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 12.56 | +6.87% | +0.81 | 12.53K | 155.60K | 4.68% | 1.44M | +32.84% | +10.20% | -15.44% | -48.25% |
Nexentis Technologies IncUS NXTS | 0.8575 | -2.98% | -0.0263 | 178.84K | 155.20K | 15.60% | 1.25M | -42.45% | -47.07% | -65.42% | -92.71% |
Exodus Movement, Inc.US EXOD | 6.21 | -1.58% | -0.10 | 24.90K | 155.09K | 5.19% | 187.56M | -15.28% | +3.33% | +27.25% | -58.01% |
TransCode Therapeutics Inc.US RNAZ | 1.86 | +8.77% | +0.15 | 84.08K | 154.99K | 12.28% | 31.49M | +18.47% | +10.06% | -77.51% | -72.77% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.08 | +0.24% | +0.07 | 5K | 154.79K | 0.24% | 134.50M | +0.80% | -1.05% | -0.10% | +14.99% |
High-Trend International GroupUS HTCO | 1.29 | -12.84% | -0.19 | 118.09K | 154.73K | 16.84% | 11.69M | -44.64% | -47.98% | -54.09% | -84.72% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 165.50 | +1.59% | +2.59 | 937 | 154.69K | 0.00% | 827.48M | +3.77% | +10.16% | +22.77% | +42.02% |
VegaShares US Equity Autocallable Conservative Income ETFUS VAIC | 25.38 | +0.43% | +0.11 | 6K | 154.46K | 0.00% | 1.02M | +0.92% | 0.00% | 0.00% | +1.52% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.64 | +0.96% | +0.21 | 7K | 154.41K | 0.36% | 89.18M | +2.63% | +0.94% | -2.22% | -9.18% |
Efficient Market Portfolio Plus ETFUS EMPB | 35.02 | +0.37% | +0.13 | 4K | 154.37K | 0.27% | 32.57M | -0.56% | +0.71% | +7.41% | +21.46% |
Bancreek International Large Cap ETFUS BCIL | 28.67 | +0.76% | +0.22 | 5K | 154.29K | 0.60% | 89.74M | -2.07% | -1.60% | -0.47% | +2.69% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 25.23 | +0.38% | +0.10 | 6K | 154.08K | 0.26% | 11.35M | -0.69% | +2.98% | +9.10% | +13.93% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 4.57 | +0.54% | +0.02 | 33.80K | 153.88K | 1.32% | 8.77M | -0.76% | -8.96% | -18.25% | -66.49% |
Inspire Tactical Balanced ETFUS RISN | 30.51 | +0.18% | +0.06 | 5K | 153.81K | 0.16% | 68.65M | +0.73% | +0.46% | -3.27% | +5.07% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 30.48 | +0.22% | +0.07 | 5K | 153.80K | 0.00% | 16.76M | +0.22% | +3.16% | +5.03% | +2.76% |