| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect International Quantitative Momentum ETFUS IMOM | 39.74 | +0.32% | +0.13 | 4K | 150.95K | 0.58% | 152.02M | -2.32% | -3.21% | -3.97% | +4.26% |
Lazard Listed Infrastructure ETFUS GLIX | 26.03 | +1.96% | +0.50 | 6K | 150.77K | 0.90% | 45.56M | +2.52% | -1.23% | -6.58% | +4.55% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 35.77 | -2.33% | -0.85 | 4K | 150.72K | 0.87% | 1.14M | -0.43% | +34.84% | +28.40% | -29.58% |
Moleculin BiotechUS MBRX | 0.4420 | +4.25% | +0.0180 | 342.53K | 150.54K | 10.31% | 8.61M | -9.20% | -38.18% | -79.63% | -86.65% |
Invesco Nasdaq International Innovators 100 ETFUS QQI | 25.20 | +1.17% | +0.29 | 6K | 150.42K | 0.48% | 4.03M | -0.27% | 0.00% | 0.00% | -0.71% |
AAM SLC Low Duration Income ETFUS LODI | 24.90 | -0.12% | -0.03 | 6K | 150.30K | 0.12% | 108.32M | 0.00% | -0.59% | -1.23% | -1.39% |
Western Asset Intermediate Municipal FundUS SBI | 7.12 | +1.71% | +0.12 | 21.24K | 150.29K | 2.57% | 100.27M | +1.57% | -4.43% | -8.72% | -7.29% |
Datacentrex, Inc.US DTCX | 1.67 | -5.65% | -0.10 | 87.89K | 150.20K | 9.04% | 67.04M | -8.74% | -17.33% | -19.32% | -39.27% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 12.05 | -1.23% | -0.15 | 12.30K | 150.15K | 5.29% | 34.60M | -11.66% | +13.20% | +18.14% | +130.84% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 43.87 | -0.03% | -0.01 | 3K | 150.14K | 0.14% | 6.58M | +0.66% | -2.89% | -6.45% | -9.19% |
LifeX 2035 Term Income ETFUS LDDR | 74.23 | -0.12% | -0.09 | 2K | 150.13K | 0.13% | 37.42M | +0.27% | -1.74% | -4.93% | -11.69% |
Lazard Equity Megatrends ETFUS THMZ | 34.60 | +0.63% | +0.22 | 4K | 149.99K | 0.20% | 55.36M | -0.34% | +0.82% | +3.33% | +5.86% |
eHealthUS EHTH | 0.7000 | -1.24% | -0.0088 | 212.53K | 149.86K | 6.36% | 22.42M | +4.48% | -24.90% | -53.02% | -84.78% |
Amplify Alternative Harvest ETFUS MJ | 23.77 | +0.06% | +0.02 | 6K | 149.67K | 1.31% | 103.77M | -3.90% | -6.34% | -0.15% | -20.22% |
Rank One Computing Corp.US ROC | 3.88 | +9.30% | +0.33 | 39.38K | 149.65K | 9.30% | 73.80M | -5.13% | -8.71% | -19.83% | -35.33% |
Logistic PropertiesUS LPA | 2.86 | -2.72% | -0.08 | 51.29K | 149.60K | 5.61% | 90.43M | -4.35% | -15.38% | -8.04% | +4.76% |
FT Vest MSFT & Target Income ETFUS XVMS | 31.85 | +1.16% | +0.37 | 5K | 149.53K | 0.48% | 1.59M | +2.10% | 0.00% | 0.00% | +5.36% |
Amplify Travel Tech ETFUS AWAY | 16.95 | +1.07% | +0.18 | 9K | 149.51K | 0.60% | 22.88M | +1.15% | -4.66% | -8.67% | -18.19% |
Kaltura, Inc.US KLTR | 1.32 | +1.15% | +0.02 | 113.98K | 149.27K | 2.31% | 201.37M | +0.76% | -6.38% | +1.54% | -19.51% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.70 | +0.33% | +0.11 | 5K | 149.13K | 0.93% | 96.13M | +0.38% | +2.39% | +4.94% | +13.43% |