| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Empery Digital Inc.US EMPD | 3.05 | -3.17% | -0.10 | 49.76K | 153.56K | 5.24% | 85.74M | -2.56% | +0.33% | -9.23% | -33.19% |
First Eagle Core Municipal EtfUS FECM | 23.77 | +0.26% | +0.06 | 6K | 153.54K | 0.08% | 14.86M | +0.14% | -2.25% | -5.19% | -5.03% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.62 | -1.85% | -0.20 | 14.45K | 153.53K | 1.11% | 3.23M | +2.70% | +0.95% | -10.83% | -43.47% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 35.45 | +0.14% | +0.05 | 4K | 153.51K | 0.20% | 17.73M | +0.41% | +1.20% | +3.28% | +12.09% |
Nicholas Gold Income ETFUS GLDN | 15.59 | +2.44% | +0.37 | 10K | 153.41K | 0.43% | 4.29M | +1.04% | -8.24% | +14.59% | -23.51% |
Security NationalUS SNFCA | 9.18 | 0.00% | 0.00 | 16.67K | 153.35K | 1.92% | 250.98M | +1.21% | +4.44% | -7.74% | +6.98% |
MIND TechnologyUS MIND | 4.50 | -2.39% | -0.11 | 33.35K | 152.85K | 6.29% | 40.90M | -0.22% | +14.80% | -15.09% | -48.81% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 28.93 | +0.22% | +0.06 | 5K | 152.53K | 0.28% | 163.45M | -0.52% | -1.25% | +0.76% | +7.08% |
Gladstone Commercial CorporationUS GOODN | 19.95 | -0.35% | -0.07 | 8K | 152.48K | 2.65% | 450.47M | -2.97% | -9.36% | -12.08% | -13.22% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 60.32 | +1.32% | +0.79 | 3K | 152.38K | 1.04% | 338.38M | +0.19% | +0.36% | +0.39% | +15.03% |
Artelo Biosciences, Inc.US ARTL | 3.26 | -3.26% | -0.11 | 45.73K | 152.10K | 7.72% | 1.79M | -11.41% | -39.96% | -68.23% | -90.10% |
iShares MSCI Qatar ETFUS QAT | 15.99 | -0.28% | -0.05 | 10K | 152.10K | 0.30% | 55.16M | -1.85% | -7.71% | -9.11% | -15.04% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 15.61 | +1.71% | +0.26 | 10K | 152.01K | 1.82% | 2.03M | +1.16% | -7.77% | -13.42% | +103.61% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 43.00 | +1.70% | +0.72 | 4K | 151.70K | 0.73% | 131.93M | +1.67% | +9.79% | 0.00% | +2.36% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.18 | +0.44% | +0.14 | 5K | 151.63K | 0.03% | 64.69M | -0.27% | -1.95% | -0.11% | +6.68% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 25.07 | -0.22% | -0.06 | 6K | 151.62K | 0.47% | 7.77M | +2.70% | 0.00% | 0.00% | +0.56% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.72 | -0.88% | -0.14 | 10K | 151.52K | 0.32% | 13.60M | +1.42% | +0.70% | -4.55% | -21.71% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.20 | +1.50% | +0.18 | 12.42K | 151.30K | 0.73% | 22.88M | +0.95% | -3.75% | -0.65% | -25.76% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.07 | +0.21% | +0.04 | 8K | 151.21K | 1.10% | 91.22M | +0.16% | -1.59% | -4.57% | -5.25% |
Ramaco Resources, Inc.US METCB | 4.46 | -3.04% | -0.14 | 33.42K | 151.13K | 5.11% | 282.71M | +3.00% | -25.54% | -46.39% | -61.50% |