| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.92 | -1.68% | -0.05 | 50.65K | 149.02K | 4.04% | 225.40M | -0.34% | +4.66% | -21.72% | -39.17% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 16.23 | +6.91% | +1.05 | 9K | 148.98K | 3.03% | 4.14M | +4.07% | +5.58% | +46.65% | +11.55% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.26 | +0.74% | +0.20 | 5K | 148.98K | 0.79% | 13.08M | -2.46% | -1.09% | +5.32% | -30.44% |
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031US LEDRU | 9.95 | 0.00% | 0.00 | 14.96K | 148.90K | 0.10% | 188.48M | -0.20% | -0.50% | -0.50% | -0.50% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 80.90 | +0.36% | +0.29 | 2K | 148.89K | 0.02% | 37.21M | -0.94% | -5.01% | -1.61% | -6.21% |
Corgi ASTS 2x Daily ETFUS ASTT | 11.32 | -20.77% | -2.97 | 13.65K | 148.66K | 15.26% | 169.73K | -25.92% | -31.33% | -27.57% | -57.64% |
PodcastOneUS PODC | 2.15 | -1.83% | -0.04 | 68.79K | 148.63K | 12.33% | 65.04M | -8.51% | -12.24% | -46.12% | -12.96% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 62.56 | -4.87% | -3.20 | 2K | 148.62K | 0.75% | 16.89M | -3.93% | +9.52% | -20.39% | -25.53% |
Metagenomi Technologies, LLCUS MGX | 1.00 | +0.68% | +0.01 | 147.18K | 148.57K | 5.03% | 37.78M | -1.96% | -13.79% | -19.35% | -38.27% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 34.78 | -1.91% | -0.68 | 4K | 148.47K | 1.38% | 53.21M | +0.32% | -5.74% | -4.67% | -12.68% |
LaFayette Acquisition CorpUS LAFA | 10.18 | +0.10% | +0.01 | 14.56K | 148.32K | 0.10% | 159.96M | 0.00% | +0.20% | +0.99% | +2.83% |
MercerUS MERC | 0.2390 | -2.77% | -0.0068 | 616.45K | 148.25K | 12.61% | 16.01M | -6.97% | -38.75% | -64.32% | -87.93% |
Jasper TherapeuticsUS JSPR | 0.5702 | +1.82% | +0.0102 | 261.89K | 148.08K | 6.50% | 18.97M | +0.88% | -13.65% | -26.33% | -68.84% |
Rex-Osprey SOL + Staking ETFUS SSK | 14.64 | -0.61% | -0.09 | 10.03K | 148.04K | 2.31% | 95.89M | -8.21% | +6.24% | +42.83% | -23.19% |
VanEck Environmental Services ETFUS EVX | 39.13 | +0.03% | +0.01 | 4K | 147.99K | 0.47% | 96.07M | +0.23% | -2.03% | -6.34% | +2.36% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 26.55 | +3.38% | +0.87 | 6K | 147.92K | 3.08% | 3.19M | +5.14% | +10.79% | 0.00% | +19.27% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.49 | -0.70% | -0.13 | 8K | 147.84K | 1.26% | 8.88M | +6.88% | +0.33% | -6.66% | +10.59% |
Auddia Inc.US AUUD | 1.06 | +10.35% | +0.10 | 144.36K | 147.72K | 12.65% | 6.15M | -12.40% | +7.94% | -21.48% | -85.80% |
FT Vest AMD & Target Income ETFUS XVAD | 29.89 | -0.56% | -0.17 | 5K | 147.71K | 1.98% | 1.49M | -2.48% | 0.00% | 0.00% | +1.25% |
ARGENT MID CAP ETFUS AMID | 37.29 | +1.41% | +0.52 | 4K | 147.69K | 0.65% | 119.10M | +0.63% | +3.10% | +3.59% | +11.21% |