| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALX Oncology HoldingsUS ALXO | 1.20 | +1.69% | +0.02 | 284.04K | 338.45K | 5.52% | 165.93M | -1.64% | -38.14% | -42.03% | +6.19% |
Vanguard High Dividend Yield ETFUS VYM | 158.87 | +0.39% | +0.62 | 283.42K | 44.92M | 0.49% | 80.63B | +1.54% | -2.49% | -1.23% | +10.69% |
Vertex PharmaceuticalsUS VRTX | 508.99 | +1.14% | +5.74 | 283.42K | 144.58M | 2.54% | 129.14B | +0.84% | -1.25% | +4.72% | +12.27% |
Resideo Technologies, Inc.US REZI | 17.15 | -0.32% | -0.05 | 283.36K | 4.84M | 2.15% | 2.59B | -6.57% | -10.28% | -53.64% | -51.18% |
Schwab Fundamental International Equity ETFUS FNDF | 53.54 | +0.31% | +0.17 | 283.30K | 15.16M | 0.22% | 25.35B | -0.57% | -4.11% | +1.33% | +18.41% |
Zimmer BiometUS ZBH | 89.14 | +0.29% | +0.26 | 282.99K | 25.32M | 2.04% | 17.02B | +0.96% | -4.66% | -4.92% | -0.87% |
BJ's Wholesale Club Holdings Inc.US BJ | 98.90 | -0.15% | -0.14 | 282.92K | 27.94M | 1.25% | 12.49B | +4.14% | +8.09% | +6.26% | +9.85% |
New Found Gold CorpUS NFGC | 1.58 | +2.27% | +0.04 | 282.51K | 445.00K | 1.94% | 604.80M | -2.78% | -6.80% | +14.96% | -46.97% |
PALLADYNE AI CORPUS PDYN | 5.04 | -1.56% | -0.08 | 282.31K | 1.42M | 4.39% | 248.67M | -5.44% | -12.65% | +3.92% | +18.31% |
US WB | 6.53 | +1.40% | +0.09 | 282.12K | 1.85M | 2.02% | 1.60B | +3.16% | -1.51% | -16.82% | -36.11% |
Mineralys Therapeutics, Inc.US MLYS | 22.83 | +2.01% | +0.45 | 282.06K | 6.37M | 2.17% | 2.01B | -3.39% | -19.04% | -15.69% | -37.09% |
ARS PHARMACEUTICALS INCUS SPRY | 4.36 | -4.50% | -0.20 | 281.42K | 1.25M | 5.37% | 433.09M | +7.00% | -8.51% | -41.62% | -62.62% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.82 | +0.14% | +0.04 | 281.41K | 6.98M | 0.10% | 4.93B | +0.79% | -2.46% | -2.50% | -3.89% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 669.25 | +0.45% | +2.99 | 281.38K | 187.88M | 0.76% | 25.68B | -0.06% | -1.39% | -3.43% | +10.94% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.36 | +0.28% | +0.17 | 280.99K | 17.48M | 0.45% | 36.21B | +1.43% | -1.08% | +0.20% | +9.77% |
Rapid7US RPD | 13.14 | +1.35% | +0.18 | 280.89K | 3.69M | 2.62% | 885.31M | +7.75% | +27.40% | +7.93% | -13.59% |
Extra Space StorageUS EXR | 134.21 | +0.82% | +1.09 | 280.85K | 37.56M | 0.85% | 28.34B | +0.72% | -2.49% | -10.72% | +3.06% |
CBRE Group IncUS CBRE | 129.90 | -0.90% | -1.18 | 280.80K | 36.38M | 2.40% | 37.62B | +0.25% | -7.55% | -9.60% | -19.21% |
BoxUS BOX | 36.38 | +0.19% | +0.07 | 280.58K | 10.25M | 1.65% | 4.98B | +5.48% | +7.79% | +15.82% | +21.63% |
Surrozen, Inc.US SRZN | 29.58 | +5.76% | +1.61 | 280.18K | 7.99M | 7.51% | 347.67M | +0.89% | +55.68% | +42.55% | +30.89% |