| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hornbeck Offshore Services IncUS HOS | 7.69 | +0.72% | +0.06 | 188.95K | 1.45M | 1.91% | 2.51B | +1.25% | -13.46% | -19.28% | +22.57% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.12 | -0.05% | -0.05 | 188.64K | 18.89M | 0.03% | 16.44B | +0.20% | -0.18% | -1.18% | -2.22% |
Arch CapitalUS ACGL | 96.04 | -0.04% | -0.04 | 188.39K | 18.12M | 1.09% | 32.75B | +2.61% | -0.05% | -4.00% | +0.13% |
ProShares Ultra SemiconductorsUS USD | 95.84 | -0.20% | -0.19 | 188.32K | 18.19M | 3.69% | 2.96B | -5.10% | +11.36% | +12.09% | +82.51% |
JPMorgan Income ETFUS JPIE | 44.80 | -0.14% | -0.06 | 188.31K | 8.44M | 0.06% | 10.93B | +0.24% | -1.38% | -2.47% | -3.23% |
ResMedUS RMD | 229.06 | +1.03% | +2.33 | 188.27K | 43.17M | 1.71% | 32.30B | +4.65% | +4.94% | +12.97% | -4.90% |
Eagle Point Credit Co LLCUS ECC | 3.15 | +1.45% | +0.05 | 188.03K | 589.21K | 1.29% | 414.54M | -9.10% | -15.00% | -15.46% | -45.40% |
CloroxUS CLX | 82.62 | -0.98% | -0.82 | 187.86K | 15.58M | 1.25% | 9.99B | +2.75% | -5.86% | -16.30% | -18.06% |
N-able, Inc.US NABL | 4.56 | +1.33% | +0.06 | 187.80K | 856.90K | 1.56% | 859.00M | +7.80% | +18.13% | -2.56% | -39.04% |
Rush Street Interactive, Inc.US RSI | 19.73 | -2.93% | -0.59 | 187.63K | 3.73M | 4.56% | 4.57B | -1.42% | -25.37% | -39.86% | +1.52% |
FlowserveUS FLS | 70.69 | +1.49% | +1.04 | 187.45K | 13.20M | 2.93% | 8.99B | -4.95% | -5.06% | +1.98% | +1.89% |
Direxion Daily Technology Bear 3X ETFUS TECS | 50.16 | -0.02% | -0.01 | 187.37K | 9.39M | 2.99% | 66.40M | +2.72% | -16.39% | -32.81% | -70.99% |
Stanley Black & DeckerUS SWK | 87.71 | -1.64% | -1.46 | 187.28K | 16.46M | 1.72% | 13.24B | -3.98% | -1.72% | -3.95% | +18.07% |
Kairos Pharma, Ltd.US KAPA | 0.9404 | -1.99% | -0.0191 | 187.28K | 176.67K | 7.19% | 3.18M | -39.72% | -46.51% | -60.48% | -81.08% |
SILVIA INCUS SVIA | 3.84 | +1.72% | +0.07 | 187.25K | 711.92K | 4.77% | 323.33M | -10.40% | +22.92% | +91.75% | +8.64% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 3.78 | -19.40% | -0.91 | 187.24K | 726.49K | 15.35% | 6.92M | -24.70% | -30.77% | -29.48% | -81.81% |
Relay TherapeuticsUS RLAY | 17.86 | +2.56% | +0.45 | 187.21K | 3.32M | 4.54% | 3.91B | -5.83% | -5.38% | -7.82% | +111.05% |
BGC GROUPUS BGC | 11.15 | -0.76% | -0.08 | 187.14K | 2.09M | 1.42% | 5.30B | -5.39% | -8.42% | -2.24% | +24.80% |
Generation Income Properties Inc.US GIPR | 0.4199 | -8.64% | -0.0397 | 187.05K | 78.92K | 5.50% | 1.28M | -4.57% | +4.71% | -66.14% | -93.45% |
Standard LithiumUS SLI | 1.62 | +0.62% | +0.01 | 187.03K | 302.17K | 1.69% | 398.52M | -6.90% | -27.35% | -25.00% | -63.76% |