| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Union PacificUS UNP | 278.09 | -0.04% | -0.11 | 182.24K | 50.65M | 0.84% | 164.95B | -0.07% | -2.22% | -7.12% | +20.22% |
ResMedUS RMD | 229.82 | +1.36% | +3.09 | 182.13K | 41.76M | 1.71% | 32.40B | +4.99% | +5.29% | +13.35% | -4.59% |
USA TodayUS TDAY | 7.00 | +0.07% | +0.01 | 181.94K | 1.27M | 4.22% | 1.03B | -0.78% | +9.98% | -19.41% | +35.83% |
Generation Income Properties Inc.US GIPR | 0.4170 | -9.27% | -0.0426 | 181.67K | 76.68K | 5.50% | 1.27M | -5.23% | +3.99% | -66.37% | -93.49% |
RestaurantUS QSR | 70.85 | +0.27% | +0.19 | 181.64K | 12.83M | 0.96% | 24.58B | +1.34% | -7.94% | -8.17% | +3.84% |
LufaxUS LU | 0.9850 | +4.05% | +0.0383 | 181.63K | 176.87K | 4.23% | 853.69M | -3.43% | -18.59% | -27.04% | -61.52% |
GogoUS GOGO | 2.27 | +0.48% | +0.01 | 181.30K | 412.11K | 2.20% | 307.72M | +7.63% | -13.32% | -36.03% | -51.27% |
BlackRock MuniYield QualityUS MQY | 9.99 | +0.78% | +0.08 | 181.09K | 1.80M | 0.83% | 1.50B | -0.53% | -5.78% | -13.68% | -11.62% |
KULR Technology Group, Inc.US KULR | 2.47 | +0.20% | +0.01 | 181.04K | 439.96K | 5.28% | 113.98M | -6.98% | +3.57% | -5.92% | -16.72% |
Rapid7US RPD | 13.09 | +1.00% | +0.13 | 180.45K | 2.37M | 2.62% | 882.27M | +7.38% | +26.96% | +7.56% | -13.88% |
Builders FirstSourceUS BLDR | 52.85 | -1.78% | -0.96 | 179.78K | 9.52M | 2.33% | 5.71B | -6.04% | -12.46% | -32.42% | -48.63% |
Relay TherapeuticsUS RLAY | 17.87 | +2.64% | +0.46 | 179.57K | 3.18M | 4.54% | 3.92B | -5.75% | -5.30% | -7.74% | +111.23% |
Standard LithiumUS SLI | 1.63 | +1.06% | +0.02 | 179.44K | 289.79K | 1.68% | 400.24M | -6.49% | -27.04% | -24.68% | -63.60% |
Jack Henry & AssociatesUS JKHY | 150.64 | +1.07% | +1.59 | 179.41K | 27.19M | 1.76% | 10.56B | +5.68% | -6.50% | -2.08% | -17.45% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 88.50 | -2.21% | -2.00 | 179.17K | 16.13M | 5.18% | 530.99M | -8.60% | +7.85% | +16.23% | +79.22% |
iShares S&P 500 Growth ETFUS IVW | 144.89 | +0.55% | +0.80 | 179.04K | 25.92M | 0.44% | 79.74B | +0.68% | +4.00% | +6.33% | +17.54% |
iShares Floating Rate Bond ETFUS FLOT | 50.95 | +0.03% | +0.02 | 179.01K | 9.12M | 0.02% | 11.25B | +0.11% | +0.01% | -0.07% | +0.17% |
Ascendis Pharma A/SUS ASND | 230.39 | +3.46% | +7.70 | 178.99K | 41.16M | 4.49% | 15.25B | +1.10% | -12.57% | -11.32% | +8.04% |
Liberty Media Corporation Series CUS FWONK | 96.28 | +1.27% | +1.21 | 178.96K | 17.19M | 1.38% | 24.07B | +5.56% | +0.72% | -3.47% | -2.27% |
Ironwood PharmaceuticalsUS IRWD | 3.90 | +0.65% | +0.03 | 178.54K | 693.95K | 2.45% | 641.17M | +7.01% | -4.53% | +0.65% | +15.58% |