| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 23.12 | +0.22% | +0.05 | 39.28K | 908.03K | 0.09% | 138.14M | +0.43% | +1.27% | +2.41% | +6.96% |
Century Therapeutics, Inc.US IPSC | 1.42 | -2.74% | -0.04 | 39.27K | 57.02K | 2.74% | 257.02M | -7.19% | -26.80% | -37.17% | +42.74% |
Brown-FormanUS BF.B | 26.41 | -0.51% | -0.13 | 39.23K | 1.03M | 0.66% | 12.12B | +0.94% | +0.71% | +1.71% | +1.32% |
Tradeweb Markets Inc.US TW | 110.66 | +0.89% | +0.98 | 39.22K | 4.33M | 1.19% | 25.90B | +8.26% | +9.09% | +9.36% | +2.90% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 33.84 | +0.09% | +0.03 | 39.20K | 1.33M | 0.19% | 15.34B | +0.89% | -1.88% | -0.47% | +14.29% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 23.90 | -8.43% | -2.20 | 39.17K | 941.29K | 7.09% | 12.67M | +26.05% | -43.07% | 0.00% | -13.34% |
Warby Parker Inc.US WRBY | 24.81 | -0.56% | -0.14 | 39.14K | 976.88K | 2.17% | 3.07B | -8.21% | +0.40% | -10.08% | +13.86% |
ArdelyxUS ARDX | 3.25 | -0.76% | -0.02 | 39.06K | 126.86K | 0.61% | 808.61M | -2.84% | -9.36% | -36.68% | -44.34% |
FossilUS FOSL | 6.94 | -0.86% | -0.06 | 39.00K | 270.22K | 1.00% | 409.99M | +2.06% | +46.72% | +64.85% | +84.57% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 60.90 | +0.52% | +0.32 | 38.94K | 2.38M | 0.73% | 1.75B | -3.66% | -13.69% | -16.84% | -17.62% |
Silicon Motion TechnologyUS SIMO | 266.00 | +1.57% | +4.11 | 38.94K | 10.41M | 1.91% | 9.04B | -5.17% | -6.50% | -2.37% | +186.95% |
S&P GlobalUS SPGI | 404.22 | +0.37% | +1.49 | 38.94K | 15.73M | 0.44% | 119.65B | +4.65% | -1.58% | -11.62% | -22.65% |
Liberty Global PLCUS LBTYA | 8.81 | -1.34% | -0.12 | 38.83K | 343.32K | 0.84% | 3.00B | -1.23% | -15.85% | -17.89% | -20.92% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.01 | +1.09% | +0.43 | 38.73K | 1.55M | 0.09% | 9.64B | -0.74% | -1.28% | +4.17% | +20.95% |
Invesco S&P 500 High Beta ETFUS SPHB | 153.40 | +0.91% | +1.38 | 38.67K | 5.94M | 0.40% | 997.10M | -0.96% | +3.54% | +7.33% | +31.14% |
Caledonia Mining Corporation PlcUS CMCL | 23.48 | -3.81% | -0.93 | 38.60K | 921.85K | 5.24% | 453.28M | -2.21% | -8.64% | +37.15% | -10.28% |
Gabelli Equity TrustUS GAB | 5.22 | +0.38% | +0.02 | 38.58K | 201.07K | 0.38% | 1.79B | -0.38% | -6.45% | -8.74% | -10.47% |
TSS, Inc.US TSSI | 9.85 | -1.20% | -0.12 | 38.57K | 385.00K | 1.60% | 277.96M | -3.81% | +10.30% | -0.10% | +39.32% |
iShares TIPS Bond ETFUS TIP | 104.43 | -0.09% | -0.09 | 38.56K | 4.03M | 0.03% | 14.20B | +0.31% | -1.33% | -3.28% | -4.99% |
Iron MountainUS IRM | 113.42 | +0.40% | +0.45 | 38.50K | 4.38M | 0.34% | 33.74B | +0.03% | -1.53% | -6.77% | +36.73% |