| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Backblaze, Inc.US BLZE | 12.97 | -0.15% | -0.02 | 76.00K | 999.87K | 3.39% | 802.84M | -9.68% | +4.60% | -5.54% | +178.33% |
Ollie's Bargain OutletUS OLLI | 84.10 | -3.01% | -2.61 | 75.99K | 6.50M | 2.95% | 5.00B | -4.49% | +14.33% | +25.60% | -23.27% |
ProShares UltraShort Russell 2000US TWM | 24.26 | +0.12% | +0.03 | 75.95K | 1.83M | 0.83% | 66.78M | +2.93% | +7.54% | +13.26% | -24.19% |
Linde PLCUS LIN | 483.99 | +0.48% | +2.29 | 75.79K | 36.48M | 1.14% | 223.11B | +0.94% | +3.81% | -7.06% | +13.51% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.44 | +0.80% | +0.08 | 75.76K | 714.75K | 0.11% | 2.89B | +0.16% | -2.73% | -2.83% | -1.00% |
Hyliion Holdings Corp.US HYLN | 3.69 | -2.12% | -0.08 | 75.72K | 282.72K | 3.88% | 656.13M | -18.54% | -5.38% | -1.34% | +100.54% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 28.37 | -0.28% | -0.08 | 75.70K | 2.15M | 0.11% | 941.88M | +0.18% | -3.70% | -7.29% | -10.50% |
Lowe'sUS LOW | 186.79 | -1.09% | -2.06 | 75.69K | 14.17M | 1.42% | 104.78B | +3.31% | -5.10% | -13.59% | -22.55% |
ManulifeUS MFC | 42.11 | -0.02% | -0.01 | 75.65K | 3.19M | 0.57% | 69.98B | -1.91% | -3.17% | -2.91% | +16.07% |
S&P GlobalUS SPGI | 405.16 | +0.60% | +2.43 | 75.39K | 30.51M | 0.67% | 119.93B | +4.89% | -1.35% | -11.42% | -22.47% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.19 | +0.00% | +0.00 | 75.25K | 4.68M | 0.24% | 36.11B | +1.16% | -1.35% | -0.08% | +9.47% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.43 | -0.12% | -0.14 | 75.15K | 8.53M | 0.05% | 16.78B | +0.23% | -0.98% | -3.01% | -4.96% |
CostcoUS COST | 949.11 | +0.13% | +1.19 | 75.14K | 71.19M | 0.72% | 421.28B | +3.09% | +4.90% | +0.37% | +10.06% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.01 | +0.56% | +0.21 | 75.11K | 2.78M | 0.58% | 12.34B | -0.74% | -2.77% | +1.80% | +13.06% |
HIGHLANDER SILVER CORPUS HSLV | 4.95 | +4.43% | +0.21 | 74.72K | 364.98K | 2.95% | 1.01B | -5.71% | -10.00% | +20.73% | +27.54% |
CotyUS COTY | 2.83 | +1.43% | +0.04 | 74.69K | 210.91K | 2.15% | 2.49B | +6.39% | +4.81% | +13.65% | -8.12% |
Grayscale Chainlink Trust ETFUS GLNK | 11.27 | +1.81% | +0.20 | 74.67K | 842.59K | 0.72% | 154.20M | -6.24% | +9.74% | +51.48% | +3.45% |
Fox Corporation Class AUS FOXA | 63.66 | +0.14% | +0.09 | 74.64K | 4.75M | 1.37% | 26.75B | +2.22% | -3.46% | +12.06% | -12.88% |
Axa Equitable HoldingsUS EQH | 53.02 | -0.86% | -0.46 | 74.64K | 3.98M | 1.73% | 14.47B | +0.72% | -0.60% | +8.20% | +11.27% |
PIMCO High Income FundUS PHK | 4.17 | -0.51% | -0.02 | 74.59K | 311.76K | 0.84% | 791.78M | +0.45% | -4.39% | -11.49% | -14.22% |