| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Versamet Royalties CorpUS VMET | 8.77 | +2.21% | +0.19 | 134.14K | 1.18M | 2.10% | 952.33M | +3.06% | -9.12% | -1.35% | -21.98% |
LennarUS LEN.B | 76.02 | -1.35% | -1.04 | 134.13K | 10.16M | 1.93% | 18.09B | -3.39% | -2.87% | -10.29% | -20.08% |
LOTUS TECHNOLOGY INC SPON ADR EACH REPRESENTING 1 ORD SHSUS LOT | 0.6862 | -10.86% | -0.0836 | 134.04K | 96.51K | 10.68% | 444.03M | -19.54% | -37.05% | -35.26% | -51.33% |
Tenon Medical, Inc.US TNON | 3.41 | -0.87% | -0.03 | 133.89K | 460.91K | 4.36% | 2.27M | -7.84% | -42.50% | -50.82% | -89.76% |
REX Drone ETFUS DRNZ | 18.12 | -1.03% | -0.19 | 133.67K | 2.41M | 3.06% | 103.47M | -8.71% | -12.19% | -10.69% | -16.77% |
TredegarUS TG | 7.03 | -1.40% | -0.10 | 133.64K | 954.81K | 4.00% | 245.42M | 0.00% | -1.82% | -8.34% | -2.09% |
BlackRock Energy & Resources TrustUS BGR | 17.71 | +0.91% | +0.16 | 133.61K | 2.37M | 1.99% | 450.83M | +3.87% | +0.45% | +11.24% | +30.80% |
Korro Bio, Inc.US KRRO | 10.16 | -3.97% | -0.42 | 133.51K | 1.38M | 6.19% | 149.61M | +5.39% | -26.43% | -17.26% | +26.84% |
Forum Markets IncUS FRMM | 4.48 | -0.22% | -0.01 | 133.24K | 594.94K | 5.57% | 59.18M | -7.25% | -1.97% | -23.35% | -8.57% |
Tilly'sUS TLYS | 4.46 | +0.45% | +0.02 | 133.17K | 596.56K | 3.38% | 135.91M | -2.62% | -3.04% | +11.78% | +124.12% |
WisdomTree U.S. MidCap Dividend FundUS DON | 54.70 | -0.05% | -0.03 | 133.10K | 7.29M | 0.48% | 3.81B | +0.22% | -3.66% | -5.22% | +6.01% |
Idaho Copper CorporationUS COPR | 3.37 | -0.59% | -0.02 | 133.03K | 453.32K | 5.90% | 63.28M | +5.31% | -2.32% | +24.75% | +321.25% |
Mercantile BankUS MBWM | 57.78 | -0.72% | -0.42 | 132.76K | 7.68M | 0.84% | 998.03M | -2.89% | -6.41% | -1.65% | +20.12% |
ATN International IncUS ATNI | 25.49 | -10.28% | -2.92 | 132.75K | 3.46M | 10.56% | 391.72M | -8.67% | -15.93% | +5.77% | +11.80% |
MasterCraft BoatUS MCFT | 19.36 | -0.72% | -0.14 | 132.73K | 2.57M | 1.26% | 468.94M | -3.68% | -1.43% | -23.21% | +2.38% |
FTC Solar, Inc.US FTCI | 1.93 | 0.00% | 0.00 | 132.69K | 254.44K | 2.07% | 31.77M | -10.23% | -16.09% | -55.12% | -82.31% |
PGIM Short Duration High Yield ETFUS PSH | 49.01 | +0.17% | +0.09 | 132.60K | 6.50M | 0.37% | 207.05M | +0.56% | -0.95% | -1.95% | -2.70% |
Sol Strategies, Inc.US STKE | 1.53 | -1.29% | -0.02 | 132.52K | 207.21K | 6.77% | 60.77M | -10.53% | +45.71% | +36.61% | 0.00% |
John B Sanfilippo & SonUS JBSS | 67.00 | -2.03% | -1.39 | 132.51K | 8.93M | 2.38% | 780.17M | -2.22% | -4.64% | -21.80% | -5.10% |
US Treasury 2 Year Note ETFUS UTWO | 47.49 | -0.01% | 0.00 | 132.48K | 6.29M | 0.06% | 506.19M | +0.18% | -0.22% | -1.12% | -2.22% |