| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GrahamUS GHM | 82.37 | +1.01% | +0.82 | 132.27K | 10.95M | 3.47% | 966.78M | -9.97% | -6.29% | -23.84% | +28.24% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.44 | 0.00% | 0.00 | 132.26K | 1.38M | 0.09% | 325.32M | 0.00% | -0.19% | -0.57% | -2.16% |
Inter ParfumsUS IPAR | 112.21 | +0.55% | +0.61 | 132.11K | 14.79M | 1.31% | 3.60B | -1.53% | +0.18% | -8.56% | +32.28% |
Universal LogisticsUS ULH | 17.35 | -0.06% | -0.01 | 132.01K | 2.29M | 6.39% | 456.83M | -6.01% | -6.27% | +17.71% | +14.22% |
AlamoUS ALG | 152.42 | -1.91% | -2.97 | 131.87K | 20.29M | 2.37% | 1.85B | -5.34% | -9.85% | -8.02% | -9.20% |
Blossomhill Therapeutics IncUS BLSM | 17.48 | +3.55% | +0.60 | 131.83K | 2.28M | 6.46% | 555.60M | -11.22% | -16.20% | +9.25% | +9.25% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.66 | +0.07% | +0.03 | 131.74K | 5.35M | 0.31% | 2.68B | +0.49% | -1.44% | -3.75% | -5.53% |
FB Bancorp IncUS FBLA | 16.77 | -2.78% | -0.48 | 131.71K | 2.23M | 3.16% | 267.45M | -1.12% | +4.94% | +9.25% | +30.51% |
Nicolet Bankshares Inc.US NIC | 162.79 | -0.76% | -1.24 | 131.63K | 21.44M | 1.24% | 3.43B | -2.21% | -4.45% | -5.29% | +34.20% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 24.01 | -3.06% | -0.76 | 131.59K | 3.22M | 6.46% | 11.04M | +17.75% | -22.36% | -55.86% | -89.41% |
Stock YardsUS SYBT | 75.09 | -1.05% | -0.80 | 131.52K | 9.87M | 1.21% | 2.33B | -4.51% | -5.83% | -8.73% | +15.61% |
NET LEASE OFFICE PROPERTIESUS NLOP | 9.67 | -0.21% | -0.02 | 131.50K | 1.28M | 1.34% | 143.25M | -0.92% | -11.04% | -17.42% | -62.50% |
Sky HarbourUS SKYH | 9.41 | -1.36% | -0.13 | 131.41K | 1.24M | 2.73% | 768.13M | +1.29% | -5.99% | -8.11% | +4.91% |
Maris Tech Ltd.US MTEK | 0.5814 | -0.14% | -0.0008 | 131.36K | 77.88K | 4.12% | 6.14M | -21.58% | -43.55% | -44.63% | -49.88% |
Presidio ProductionUS FTW | 9.83 | +3.26% | +0.31 | 131.25K | 1.27M | 5.20% | 307.93M | -0.10% | -5.93% | -19.03% | -6.29% |
AZZ IncUS AZZ | 136.85 | +0.34% | +0.47 | 131.22K | 17.96M | 2.08% | 4.11B | -1.82% | -0.16% | -9.45% | +27.68% |
Otter TailUS OTTR | 87.46 | -0.98% | -0.87 | 131.16K | 11.49M | 1.14% | 3.67B | -1.59% | -0.68% | -6.22% | +8.23% |
WisdomTree Dynamic International Equity FundUS DDWM | 45.60 | +0.60% | +0.27 | 131.13K | 5.97M | 0.58% | 1.42B | -0.35% | -2.74% | -2.02% | +4.73% |
Franklin Genomic Advancements ETFUS HELX | 42.64 | +1.88% | +0.79 | 131.02K | 5.61M | 1.41% | 29.85M | -2.63% | +4.03% | +8.65% | +17.45% |
authIDUS AUID | 0.3496 | +2.82% | +0.0096 | 130.34K | 44.53K | 7.29% | 5.85M | -20.35% | -13.40% | -60.07% | -60.03% |