| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.23 | -0.13% | -0.03 | 128.83K | 2.86M | 0.45% | 510.18M | +0.50% | -1.45% | -3.09% | -3.52% |
Pathward FinancialUS CASH | 71.87 | -0.31% | -0.22 | 128.71K | 9.24M | 2.02% | 1.49B | -2.83% | -8.59% | -22.62% | +1.23% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.05 | -0.85% | -0.10 | 128.70K | 1.56M | 1.98% | 43.48M | -4.25% | -6.63% | -17.31% | -42.12% |
Zhongchao IncUS ZCMD | 1.59 | +0.63% | +0.01 | 128.68K | 204.99K | 8.23% | 7.05M | -14.05% | -1.22% | -54.31% | -92.64% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.83 | +0.34% | +0.07 | 128.55K | 2.67M | 1.01% | 931.25M | +0.34% | -3.70% | -0.38% | +10.92% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 14.86 | -3.44% | -0.53 | 128.51K | 1.94M | 5.07% | 26.60M | +9.59% | -18.89% | -16.75% | -54.19% |
Femasys IncUS FEMY | 2.00 | -2.20% | -0.04 | 128.50K | 259.22K | 11.25% | 16.75M | -2.44% | -28.06% | -34.43% | -82.64% |
Roundhill ARM WeeklyPay ETFUS ARMW | 39.92 | -4.08% | -1.70 | 128.49K | 5.20M | 6.85% | 35.13M | -17.84% | -5.96% | -16.76% | +47.47% |
RepublicUS RBCAA | 90.93 | -1.54% | -1.42 | 128.29K | 11.75M | 1.70% | 1.78B | -2.95% | -5.55% | -1.51% | +31.80% |
Greenlight Capital ReUS GLRE | 14.76 | -1.40% | -0.21 | 127.96K | 1.89M | 1.87% | 481.79M | +0.07% | -1.40% | -12.14% | +1.23% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0760 | +4.11% | +0.0030 | 127.83K | 9.53K | 10.27% | 0 | -6.06% | +2.29% | -68.74% | -85.39% |
Bioceres Crop Solutions Corp.US BIOX | 0.3283 | +0.03% | +0.0001 | 127.76K | 41.59K | 4.57% | 20.95M | -3.95% | -21.67% | -5.85% | -74.94% |
Merchants BancorpUS MBIN | 48.92 | -1.77% | -0.88 | 127.68K | 6.28M | 1.47% | 2.24B | -2.06% | -7.96% | -2.76% | +43.63% |
NEOS Gold High Income ETFUS IAUI | 48.74 | +1.44% | +0.69 | 127.53K | 6.21M | 0.45% | 654.58M | +1.10% | -4.07% | +1.11% | -12.78% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.04 | 0.00% | 0.00 | 127.25K | 5.84M | 0.71% | 1.61B | +2.02% | -2.77% | -8.52% | -8.58% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.37 | -0.39% | -0.06 | 127.10K | 1.96M | 2.85% | 106.05M | -4.36% | +0.99% | -0.84% | -1.09% |
First Trust North American Energy Infrastructure FundUS EMLP | 42.36 | -0.02% | -0.01 | 127.10K | 5.39M | 0.50% | 4.05B | +1.97% | -3.27% | -4.40% | +11.86% |
Root, Inc.US ROOT | 49.13 | +1.17% | +0.57 | 127.07K | 6.20M | 2.37% | 761.18M | +6.20% | -8.14% | -17.33% | -31.98% |
Jakks PacificUS JAKK | 28.23 | +0.97% | +0.27 | 127.03K | 3.60M | 2.58% | 323.08M | +3.98% | +16.80% | +13.65% | +67.24% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.94 | +0.50% | +0.11 | 127.01K | 2.78M | 0.50% | 631.89M | +1.27% | -1.37% | -3.52% | -0.34% |