| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily QCOM Bull 2X ETFUS QCMU | 20.41 | -0.90% | -0.19 | 130.33K | 2.61M | 4.51% | 23.98M | -10.13% | -10.41% | -1.16% | -24.63% |
Applied IndustrialUS AIT | 335.38 | +0.98% | +3.26 | 130.32K | 43.73M | 2.14% | 12.31B | -2.35% | +3.58% | +0.98% | +30.61% |
Tvardi Therapeutics IncUS TVRD | 1.03 | -4.63% | -0.05 | 130.29K | 136.19K | 6.48% | 13.74M | -10.43% | -44.92% | -66.56% | -76.05% |
Factorial Energy IncUS FAC | 5.14 | +1.18% | +0.06 | 130.19K | 663.59K | 5.51% | 550.10M | -14.33% | -3.20% | -7.89% | -50.07% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 30.10 | +0.64% | +0.19 | 130.13K | 3.92M | 1.86% | 2.07B | -2.53% | -3.03% | +8.43% | +33.13% |
GrowGeneration Corp.US GRWG | 1.50 | -0.66% | -0.01 | 130.08K | 196.08K | 1.99% | 88.38M | -4.46% | -1.96% | +5.63% | 0.00% |
Quantum Biopharma Ltd.US QNTM | 2.94 | -5.47% | -0.17 | 129.97K | 393.88K | 5.47% | 23.78M | -14.53% | -8.12% | -12.76% | -59.73% |
Hedgeye Capital Allocation ETFUS HECA | 27.37 | +0.96% | +0.26 | 129.82K | 3.53M | 1.43% | 261.93M | +0.11% | -1.32% | +0.18% | -1.01% |
iQSTEL Inc.US IQST | 1.04 | -1.42% | -0.01 | 129.77K | 135.39K | 3.79% | 11.35M | +0.97% | +9.99% | -14.75% | -64.26% |
Bionano GenomicsUS BNGO | 1.44 | -1.71% | -0.02 | 129.40K | 190.09K | 4.79% | 16.90M | -3.04% | +17.62% | +22.65% | -6.21% |
Vanguard Total Corporate Bond ETFUS VTC | 72.91 | +0.01% | +0.01 | 129.37K | 9.43M | 0.25% | 1.62B | +0.54% | -1.51% | -3.99% | -6.09% |
Harbor Alpha Layering ETFUS HOLD | 33.89 | +2.15% | +0.71 | 129.29K | 4.34M | 10.81% | 8.47M | +2.74% | +3.38% | +6.15% | +10.83% |
XChange TECUS XHG | 2.28 | -0.87% | -0.02 | 129.25K | 291.76K | 16.92% | 117.53M | +22.58% | -24.50% | +168.17% | +167.54% |
Dominari HoldingsUS DOMH | 2.17 | +0.93% | +0.02 | 129.23K | 279.73K | 2.33% | 52.61M | -3.12% | -0.46% | -22.78% | -56.16% |
Praetorian Acquisition CorpUS PTOR | 9.97 | 0.00% | 0.00 | 129.19K | 1.29M | 0.05% | 338.21M | +0.10% | -0.17% | -0.30% | +1.22% |
BERTO ACQUISITION CORPUS TACO | 10.46 | 0.00% | 0.00 | 129.08K | 1.35M | 0.05% | 392.45M | 0.00% | -0.24% | +0.10% | +3.16% |
Postal Realty Trust, Inc.US PSTL | 22.76 | +1.56% | +0.35 | 128.98K | 2.92M | 2.14% | 688.46M | +0.31% | -1.90% | -7.18% | +41.02% |
iShares U.S. Basic Materials ETFUS IYM | 181.78 | +1.12% | +2.01 | 128.96K | 23.47M | 1.01% | 1.36B | +0.84% | -2.56% | +3.80% | +18.07% |
Veru Inc.US VERU | 2.46 | +1.65% | +0.04 | 128.90K | 317.74K | 2.89% | 41.94M | -1.99% | +0.82% | +4.68% | +14.95% |
Alerus Financial CorpUS ALRS | 31.07 | -1.86% | -0.59 | 128.84K | 4.02M | 2.72% | 776.31M | -4.90% | -6.61% | -4.66% | +37.97% |