| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab US Small-Cap ETFUS SCHA | 32.53 | -0.25% | -0.08 | 2.24M | 72.48M | 1.00% | 21.62B | -0.73% | -3.33% | -5.77% | +14.22% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 29.25 | -19.81% | -7.22 | 2.23M | 69.72M | 14.15% | 130.07M | -23.78% | +12.14% | +2.26% | -70.70% |
Procter & GambleUS PG | 149.94 | +1.43% | +2.12 | 2.23M | 332.42M | 2.11% | 348.46B | +4.16% | +4.88% | +1.28% | +4.63% |
Greenfire Resources LtdUS GFR | 6.19 | +0.73% | +0.05 | 2.22M | 13.82M | 2.77% | 1.48B | +10.64% | -1.04% | -1.20% | +29.94% |
ParaZero Technologies LtdUS PRZO | 0.6965 | +12.52% | +0.0775 | 2.21M | 1.54M | 20.82% | 20.31M | +16.47% | -12.60% | +36.01% | -14.54% |
DDC EnterpriseUS DDC | 0.1873 | -5.55% | -0.0110 | 2.20M | 414.90K | 6.00% | 10.65M | -9.34% | -24.35% | -70.36% | -90.86% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 510.66 | -0.07% | -0.36 | 2.20M | 1.12B | 0.56% | 44.76B | +0.40% | -1.94% | -2.91% | +6.26% |
SEALSQ CorpUS LAES | 2.21 | -5.55% | -0.13 | 2.20M | 4.95M | 4.49% | 495.06M | -6.35% | -7.14% | -16.60% | -41.53% |
AppLovin CorporationUS APP | 277.20 | -1.45% | -4.09 | 2.19M | 604.95M | 2.99% | 93.21B | -1.46% | -11.86% | -38.77% | -58.86% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.43 | +0.18% | +0.09 | 2.19M | 110.20M | 0.38% | 18.71B | +0.36% | -1.68% | -4.34% | -6.40% |
Abrdn Silver ETF TrustUS SIVR | 56.21 | -0.69% | -0.39 | 2.19M | 122.52M | 1.43% | 4.14B | -2.85% | -7.06% | +2.42% | -16.90% |
Gap, IncUS GAP | 23.33 | -1.21% | -0.28 | 2.19M | 50.55M | 2.18% | 8.19B | +2.62% | +11.55% | +15.01% | -8.89% |
Toronto-Dominion BankUS TD | 114.31 | +0.39% | +0.44 | 2.18M | 247.80M | 1.38% | 187.29B | -2.81% | -4.85% | -8.41% | +21.35% |
Churchill Capital Corp XIUS CCXI | 11.02 | -1.96% | -0.22 | 2.18M | 24.67M | 5.69% | 613.81M | -5.16% | -13.97% | -29.99% | +10.20% |
iShares MBS ETFUS MBB | 89.59 | +0.41% | +0.37 | 2.17M | 193.98M | 0.67% | 35.53B | +0.04% | -2.07% | -4.52% | -5.92% |
Americas Silver CorporationUS USAS | 4.24 | +1.68% | +0.07 | 2.16M | 9.09M | 3.84% | 1.43B | -3.64% | -16.70% | +5.21% | -17.03% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 16.18 | -10.16% | -1.83 | 2.16M | 36.33M | 9.79% | 178.96M | -7.22% | +15.66% | -32.80% | -59.33% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 20.42 | +0.49% | +0.10 | 2.15M | 43.88M | 0.66% | 1.18B | +0.39% | -2.90% | -6.67% | -9.57% |
OlinUS OLN | 15.75 | -1.07% | -0.17 | 2.15M | 33.81M | 4.87% | 1.80B | -1.32% | -9.01% | -27.95% | -24.39% |
Profound Medical Corp.US PROF | 6.56 | +15.56% | +0.88 | 2.15M | 14.10M | 14.96% | 239.80M | +12.20% | +10.13% | -5.69% | -16.60% |