| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AppLovin CorporationUS APP | 278.50 | -0.99% | -2.79 | 2.48M | 684.47M | 2.99% | 93.65B | -1.00% | -11.44% | -38.48% | -58.67% |
MizuhoUS MFG | 10.63 | -1.35% | -0.14 | 2.47M | 26.16M | 1.58% | 129.55B | -1.25% | -3.93% | -0.33% | +45.15% |
VisaUS V | 379.32 | +1.94% | +7.22 | 2.47M | 930.79M | 2.30% | 709.32B | +5.41% | +3.30% | +6.81% | +8.16% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 12.03 | +6.23% | +0.71 | 2.47M | 29.27M | 8.65% | 48.34M | -19.99% | -22.07% | -53.14% | -43.49% |
iShares MSCI Hong Kong ETFUS EWH | 21.68 | +0.44% | +0.10 | 2.47M | 53.38M | 0.49% | 1.15B | -2.19% | -3.54% | -1.83% | +2.00% |
CenterPointUS CNP | 38.43 | -0.27% | -0.10 | 2.47M | 94.54M | 1.30% | 25.31B | +3.27% | -1.78% | -10.05% | +0.22% |
Abrdn Silver ETF TrustUS SIVR | 56.01 | -1.04% | -0.59 | 2.46M | 137.91M | 1.43% | 4.13B | -3.20% | -7.39% | +2.06% | -17.19% |
NRG Energy IncUS NRG | 105.64 | -2.74% | -2.97 | 2.46M | 262.89M | 4.84% | 22.29B | +8.98% | -5.39% | -23.40% | -33.66% |
HSBC Holdings PLCUS HSBC | 92.39 | -1.41% | -1.32 | 2.46M | 226.68M | 1.24% | 319.52B | -3.58% | -10.91% | -8.03% | +17.44% |
Cre8 Enterprise, Ltd.US CRE | 2.96 | +11.70% | +0.31 | 2.46M | 8.23M | 43.21% | 5.96M | +9.23% | +3.86% | -13.20% | +6.64% |
EdisonUS EIX | 54.11 | -0.56% | -0.30 | 2.45M | 132.44M | 1.71% | 20.82B | +0.57% | -4.66% | -29.44% | -9.85% |
ConstellationUS STZ | 122.36 | +3.35% | +3.97 | 2.45M | 297.66M | 5.40% | 20.90B | +8.29% | -1.18% | -7.05% | -11.31% |
Carrier Global CorporationUS CARR | 55.73 | +1.33% | +0.73 | 2.45M | 135.21M | 2.81% | 45.94B | +0.92% | -1.61% | -18.93% | +5.47% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 30.10 | -17.47% | -6.37 | 2.44M | 75.73M | 15.00% | 133.87M | -21.55% | +15.41% | +5.24% | -69.84% |
Dentsply SironaUS XRAY | 8.46 | -0.94% | -0.08 | 2.44M | 20.76M | 2.40% | 1.69B | -3.20% | -19.43% | -36.87% | -25.98% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 21.08 | -5.26% | -1.17 | 2.44M | 52.58M | 6.02% | 481.46M | -0.33% | +10.14% | +11.24% | +23.13% |
Lululemon AthleticaUS LULU | 93.13 | +1.36% | +1.25 | 2.44M | 224.43M | 3.48% | 10.34B | -2.85% | -3.88% | -20.69% | -55.19% |
SabreUS SABR | 1.90 | -0.79% | -0.01 | 2.44M | 4.62M | 2.88% | 765.58M | -4.77% | -11.03% | +7.67% | +39.34% |
ZillowUS Z | 28.58 | +4.77% | +1.30 | 2.43M | 68.18M | 6.29% | 6.43B | +2.99% | -8.54% | -15.56% | -58.11% |
Merlin IncUS MRLN | 1.37 | -3.19% | -0.04 | 2.43M | 3.28M | 10.28% | 137.87M | -24.59% | -54.80% | -64.82% | -87.27% |