US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

5,007.64

-2.8071-0.06%

Number of Gainers:37

Number of Losers:27

Number of Flat:1

PE:- -

High:5,037.78

Open:5,010.10

Low:4,972.58

Close:5,010.41

Volume:113.48M

Turnover:12.37B

Market Cap:8.94T

Float Cap:8.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ADC Therapeutics SA US ADCT	1.375	+8.27%	+0.1050	927.19K	1.26M	174.69M
Yatsen Holding Limited US YSG	2.64	+3.13%	+0.0800	34.08K	89.39K	248.17M
Dyne Therapeutics, Inc. US DYN	15.78	+2.47%	+0.3800	1.14M	18.08M	2.94B
Kura Oncology US KURA	10.78	+2.37%	+0.2500	600.55K	6.46M	956.99M
GDS Holdings Ltd US GDS	31.69	+2.13%	+0.6600	1.55M	47.39M	6.35B
Root, Inc. US ROOT	48.07	+1.91%	+0.9000	67.94K	3.22M	744.76M
Regenxbio US RGNX	7.5894	+1.87%	+0.1394	469.34K	3.56M	501.00M
Olema Pharmaceuticals, Inc. US OLMA	8.06	+1.77%	+0.1400	455.54K	3.70M	702.49M
Legend Biotech US LEGN	19.03	+1.66%	+0.3100	632.54K	12.01M	3.70B
JD.com US JD	26.93	+1.62%	+0.4300	3.85M	102.68M	36.19B
Kiniksa Pharmaceuticals Ltd. US KNSA	78.13	+1.35%	+1.04	154.21K	12.04M	6.10B
NIO Inc. US NIO	3.5197	+1.14%	+0.0397	16.74M	58.30M	8.82B
NetEase US NTES	120.385	+1.10%	+1.32	261.28K	31.31M	76.82B
Instil Bio, Inc. US TIL	6.96	+1.09%	+0.0750	6K	41.17K	47.20M
Axsome Therapeutics US AXSM	176.23	+1.08%	+1.89	313.72K	54.88M	9.23B
Apple US AAPL	336.9501	+1.00%	+3.32	18.32M	6.14B	4.95T
Playtika Holding Corp. US PLTK	2.31	+0.87%	+0.0200	360.68K	824.47K	881.08M
Vipshop US VIPS	12.86	+0.86%	+0.1100	1.55M	19.71M	6.12B
KE Holdings Inc. US BEKE	16.895	+0.81%	+0.1350	1.24M	20.91M	19.50B
Atrium Therapeutics US RNA	8.05	+0.75%	+0.0600	42.21K	339.89K	137.70M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":5007.6055,"timestamp":1791396476418,"preClose":5010.4126,"halted":0,"volume":113476439,"delay":0,"changeRate":-0.00056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.807129,"latestTime":"10-07 14:07:56 EDT","open":5010.104,"high":5037.7837,"low":4972.581,"amount":12366072128.803587,"amplitude":0.013013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.593804,"peRate":32.068448,"turnoverRate":0.002836,"increases":37,"decrements":27,"flats":0,"marketCap":8938299745350,"floatMarketCap":8469023279480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5037.7837,"amplitude":0.013013,"preClose":5010.4126,"low":4972.581,"pbRate":"10.593804","latestPrice":5007.638,"volume":113478548,"delay":0,"open":5010.104,"prevYearClose":4047.6138,"prevWeekClose":4976.0566,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4924.0713,"twentyDayClose":4741.1953,"sixtyDayClose":4645.415,"secType":"PLATE","market":"US","turnoverRate":0.002836,"peRate":32.068448,"marketCap":8938299745350,"floatMarketCap":8469023279480,"timestamp":1791396477508,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":37,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.082677,"change":0.105,"latestPrice":1.375,"close":1.375,"volume":927185,"market":"US","high":1.405,"low":1.235,"preClose":1.27,"open":1.25,"turnoverRate":0.010469,"peRate":0,"amplitude":0.133858,"marketValue":174686050,"askSize":1047,"bidSize":451,"askPrice":1.38,"bidPrice":1.37,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.127049,"changeRate20Day":0.127049,"changeRate60Day":0.117886,"changeRateWTD":0.216814,"changeRateMTD":0.127049,"changeRateQTD":0.127049,"changeRateYTD":-0.610482,"amount":1258120.073912,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.765479,"volumeRatio":1.016228,"committee":-0.397864,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121772886.125,"shortable":3,"shares":127044400,"floatShares":88562099,"preHourTrading":{"tag":"盘前","latestPrice":1.2703,"preClose":1.27,"latestTime":"07:49 EDT","volume":733,"amount":931.1299,"timestamp":1791373791452,"change":0.00029999999999996696,"changeRate":0.00023622047244091886},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:30 EDT","volume":8214,"amount":10431.7938,"timestamp":1791329407404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.3785},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.03125,"change":0.08,"latestPrice":2.64,"close":2.64,"volume":34082,"market":"US","high":2.66,"low":2.52,"preClose":2.56,"open":2.52,"turnoverRate":0.001041,"peRate":0,"amplitude":0.054688,"marketValue":248171175.12,"askSize":1,"bidSize":200,"askPrice":2.65,"bidPrice":2.62,"week52High":9.06,"week52Low":2.15,"changeRate5Day":-0.05036,"changeRate20Day":-0.046931,"changeRate60Day":-0.258427,"changeRateWTD":0,"changeRateMTD":-0.05036,"changeRateQTD":-0.05036,"changeRateYTD":-0.321337,"amount":89389.566466,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.092981,"volumeRatio":0.638007,"committee":0.99005,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86393205.36,"shortable":3,"shares":94004233,"floatShares":32724699,"preHourTrading":{"tag":"盘前","latestPrice":2.6397,"preClose":2.56,"latestTime":"08:11 EDT","volume":3,"amount":8.1895,"timestamp":1791375063841,"change":0.07969999999999988,"changeRate":0.031132812499999954},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.56,"latestTime":"18:45 EDT","volume":3698,"amount":9485.5385,"timestamp":1791326741099,"change":0.08999999999999986,"changeRate":0.035156249999999944},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.5578},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.024675,"change":0.38,"latestPrice":15.78,"close":15.78,"volume":1144117,"market":"US","high":16.065,"low":15.245,"preClose":15.4,"open":15.4,"turnoverRate":0.006151,"peRate":0,"amplitude":0.053247,"marketValue":2944181904,"askSize":1097,"bidSize":291,"askPrice":15.8,"bidPrice":15.78,"week52High":27.305,"week52Low":12.77,"changeRate5Day":-0.020484,"changeRate20Day":-0.177697,"changeRate60Day":-0.336417,"changeRateWTD":0.038158,"changeRateMTD":-0.020484,"changeRateQTD":-0.020484,"changeRateYTD":-0.193252,"amount":18084189.074769,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.193089,"volumeRatio":0.418662,"committee":-0.580692,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2935080000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":15.37,"preClose":15.4,"latestTime":"09:29 EDT","volume":4479,"amount":69108.161667,"timestamp":1791379799999,"change":-0.030000000000001137,"changeRate":-0.0019480519480520218},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.4,"latestTime":"19:30 EDT","volume":95472,"amount":1472229.7223,"timestamp":1791329402771,"change":0.29999999999999893,"changeRate":0.01948051948051941},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.399999618530273,"latestTime":"20261007 04:00 EDT","volume":6,"amount":94,"timestamp":1791360002442,"change":0.3000001907348633,"changeRate":0.01948053234844783},"impliedVol":0.6741,"impliedVolPercentile":0.5618},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.023742,"change":0.25,"latestPrice":10.78,"close":10.78,"volume":600552,"market":"US","high":10.99,"low":10.32,"preClose":10.53,"open":10.43,"turnoverRate":0.008506,"peRate":0,"amplitude":0.063628,"marketValue":956987654.7,"askSize":111,"bidSize":200,"askPrice":10.79,"bidPrice":10.78,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":0.006536,"changeRate20Day":-0.108354,"changeRate60Day":-0.040925,"changeRateWTD":0.012207,"changeRateMTD":0.006536,"changeRateQTD":0.006536,"changeRateYTD":0.037536,"amount":6456209.48362,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":19.759816,"volumeRatio":0.479008,"committee":0.286174,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":761091716,"shortable":3,"shares":88774365,"floatShares":70602200,"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.53,"latestTime":"09:29 EDT","volume":7440,"amount":77694.27576,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.008547008547008534},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.53,"latestTime":"19:49 EDT","volume":138260,"amount":1455869.8865,"timestamp":1791330540068,"change":0.030000000000001137,"changeRate":0.002849002849002957},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.529999732971191,"latestTime":"20261007 04:00 EDT","volume":1966,"amount":20516,"timestamp":1791360002285,"change":-0.13000011444091797,"changeRate":-0.0123456901935017},"impliedVol":0.5142,"impliedVolPercentile":0.2032},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.02127,"change":0.66,"latestPrice":31.69,"close":31.69,"volume":1545794,"market":"US","high":31.77,"low":29.47,"preClose":31.03,"open":29.97,"turnoverRate":0.011283,"peRate":12.948441,"amplitude":0.074122,"marketValue":6349966144,"askSize":342,"bidSize":161,"askPrice":31.72,"bidPrice":31.67,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.014729,"changeRate20Day":-0.021612,"changeRate60Day":-0.011849,"changeRateWTD":0.149438,"changeRateMTD":0.014729,"changeRateQTD":0.014729,"changeRateYTD":-0.091977,"amount":47388984.404518,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.375551,"pbRate":0.216939,"volumeRatio":0.818974,"committee":-0.359841,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4341530000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":31.03,"latestTime":"09:29 EDT","volume":1880,"amount":56537.46184,"timestamp":1791379794035,"change":-1.0500000000000007,"changeRate":-0.03383822107637772},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.683,"impliedVolPercentile":0.6215},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.01908,"change":0.9,"latestPrice":48.07,"close":48.07,"volume":67939,"market":"US","high":48.07,"low":46.7429,"preClose":47.17,"open":46.83,"turnoverRate":0.005349,"peRate":13.427375,"amplitude":0.028134,"marketValue":744760623.64,"askSize":4,"bidSize":16,"askPrice":48.07,"bidPrice":47.95,"week52High":91,"week52Low":40.91,"changeRate5Day":0.042507,"changeRate20Day":-0.076997,"changeRate60Day":-0.221286,"changeRateWTD":0.039127,"changeRateMTD":0.042507,"changeRateQTD":0.042507,"changeRateYTD":-0.334487,"amount":3224098.23941,"eps":3.58,"lyrEps":2.36,"lyrPeRate":20.368644,"pbRate":2.271304,"volumeRatio":0.58046,"committee":0.6,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.004178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":610522649,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":47.9375,"preClose":47.17,"latestTime":"09:27 EDT","volume":136,"amount":6412.196,"timestamp":1791379653519,"change":0.7674999999999983,"changeRate":0.016270934916260298},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:30 EDT","volume":2705,"amount":127594.87,"timestamp":1791329402772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.16999816894531,"preClose":47.16999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.775,"impliedVolPercentile":0.498},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.018711,"change":0.1394,"latestPrice":7.5894,"close":7.5894,"volume":469339,"market":"US","high":7.73,"low":7.2,"preClose":7.45,"open":7.31,"turnoverRate":0.008185,"peRate":0,"amplitude":0.071141,"marketValue":501000580.08,"askSize":208,"bidSize":145,"askPrice":7.59,"bidPrice":7.58,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.007888,"changeRate20Day":-0.130653,"changeRate60Day":-0.382474,"changeRateWTD":0.021454,"changeRateMTD":0.007888,"changeRateQTD":0.007888,"changeRateYTD":-0.472958,"amount":3556425.609364,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":6.981127,"volumeRatio":0.40903,"committee":-0.17847,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.003889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435196687.38,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.45,"latestTime":"09:29 EDT","volume":1778,"amount":13242.260765,"timestamp":1791379799999,"change":-0.16999999999999993,"changeRate":-0.022818791946308713},"postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.45,"latestTime":"19:36 EDT","volume":20011,"amount":149142.926,"timestamp":1791329816303,"change":0.13999999999999968,"changeRate":0.01879194630872479},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.449999809265137,"latestTime":"20261007 04:00 EDT","volume":42,"amount":315,"timestamp":1791360002388,"change":0.05000019073486328,"changeRate":0.006711435169794356},"impliedVol":0.8978,"impliedVolPercentile":0.3586},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.017677,"change":0.14,"latestPrice":8.06,"close":8.06,"volume":455538,"market":"US","high":8.23,"low":7.79,"preClose":7.92,"open":7.9,"turnoverRate":0.006337,"peRate":0,"amplitude":0.055556,"marketValue":702485105.66,"askSize":340,"bidSize":102,"askPrice":8.08,"bidPrice":8.06,"week52High":36.2591,"week52Low":6.65,"changeRate5Day":-0.06713,"changeRate20Day":-0.222008,"changeRate60Day":-0.319831,"changeRateWTD":-0.020061,"changeRateMTD":-0.06713,"changeRateQTD":-0.06713,"changeRateYTD":-0.6776,"amount":3700249.656361,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":1.631546,"volumeRatio":0.563616,"committee":-0.538462,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":579418086,"shortable":3,"shares":87156961,"floatShares":71888100,"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":7.92,"latestTime":"09:29 EDT","volume":2545,"amount":20485.756085,"timestamp":1791379799999,"change":-0.009999999999999787,"changeRate":-0.0012626262626262356},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":7.92,"latestTime":"19:51 EDT","volume":27556,"amount":218334.01,"timestamp":1791330683903,"change":0.14000000000000057,"changeRate":0.01767676767676775},"overnightTrading":{"tag":"夜盘","latestPrice":7.920000076293945,"preClose":7.920000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.2632,"impliedVolPercentile":0.7888},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.01656,"change":0.31,"latestPrice":19.03,"close":19.03,"volume":632536,"market":"US","high":19.175,"low":18.58,"preClose":18.72,"open":18.78,"turnoverRate":0.003268,"peRate":0,"amplitude":0.031784,"marketValue":3701114499.39,"askSize":305,"bidSize":107,"askPrice":19.04,"bidPrice":19.02,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.043238,"changeRate20Day":-0.044199,"changeRate60Day":-0.258668,"changeRateWTD":0.024771,"changeRateMTD":-0.043238,"changeRateQTD":-0.043238,"changeRateYTD":-0.124655,"amount":12014191.801773,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.010015,"volumeRatio":0.410137,"committee":-0.480583,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3682902085.28,"shortable":3,"shares":194488413,"floatShares":193531376,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.72,"latestTime":"09:29 EDT","volume":629,"amount":11789.17088,"timestamp":1791379799999,"change":0.08999999999999986,"changeRate":0.0048076923076923},"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.72,"latestTime":"19:30 EDT","volume":75141,"amount":1406818.947,"timestamp":1791329402642,"change":0.16000000000000014,"changeRate":0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.719999313354492,"latestTime":"20261007 04:00 EDT","volume":32,"amount":595,"timestamp":1791360002362,"change":-0.11999893188476562,"changeRate":-0.006410199587943396},"impliedVol":0.7139,"impliedVolPercentile":0.7371},{"symbol":"JD","nameCN":"JD.com","changeRate":0.016226,"change":0.43,"latestPrice":26.93,"close":26.93,"volume":3845117,"market":"US","high":26.93,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.003259,"peRate":18.550627,"amplitude":0.019245,"marketValue":36193920000,"askSize":1335,"bidSize":4226,"askPrice":26.93,"bidPrice":26.92,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.012406,"changeRate20Day":-0.002593,"changeRate60Day":-0.066227,"changeRateWTD":0.044608,"changeRateMTD":0.012406,"changeRateQTD":0.012406,"changeRateYTD":-0.061672,"amount":102682551.077419,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.601485,"pbRate":0.16518,"volumeRatio":0.81399,"committee":0.519871,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037416,"floatMarketCap":31777400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3686,"impliedVolPercentile":0.4104},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.013491,"change":1.04,"latestPrice":78.13,"close":78.13,"volume":154212,"market":"US","high":79.22,"low":74.7,"preClose":77.09,"open":76.18,"turnoverRate":0.003861,"peRate":78.919191,"amplitude":0.058633,"marketValue":6096016135.69,"askSize":352,"bidSize":2,"askPrice":78.2,"bidPrice":77.99,"week52High":82.94,"week52Low":35.2,"changeRate5Day":0.047179,"changeRate20Day":-0.004967,"changeRate60Day":0.260568,"changeRateWTD":0.030875,"changeRateMTD":0.047179,"changeRateQTD":0.047179,"changeRateYTD":0.894061,"amount":12039008.41983,"eps":0.99,"lyrEps":0.75,"lyrPeRate":104.173333,"pbRate":9.319002,"volumeRatio":0.404264,"committee":-0.989717,"roa":0.080469,"roe":0.140377,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3120629395,"shortable":3,"shares":78024013,"floatShares":39941500,"preHourTrading":{"tag":"盘前","latestPrice":77.08,"preClose":77.09,"latestTime":"08:13 EDT","volume":1,"amount":77.08,"timestamp":1791375217769,"change":-0.010000000000005116,"changeRate":-0.00012971851083156202},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.09,"latestTime":"19:30 EDT","volume":15142,"amount":1167273.92,"timestamp":1791329402795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.08999633789062,"preClose":77.08999633789062,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5073,"impliedVolPercentile":0.6574},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.011408,"change":0.0397,"latestPrice":3.5197,"close":3.5197,"volume":16742773,"market":"US","high":3.53,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.00878,"peRate":0,"amplitude":0.028736,"marketValue":8819196217.3334,"askSize":33826,"bidSize":19974,"askPrice":3.52,"bidPrice":3.51,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.026152,"changeRate20Day":-0.04873,"changeRate60Day":-0.297465,"changeRateWTD":0.044421,"changeRateMTD":0.026152,"changeRateQTD":0.026152,"changeRateYTD":-0.309863,"amount":58297878.414487,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.170056,"volumeRatio":0.861564,"committee":-0.257472,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6712067900,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6089,"impliedVolPercentile":0.0996},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.011044,"change":1.315,"latestPrice":120.385,"close":120.385,"volume":261275,"market":"US","high":120.42,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.000751,"peRate":16.228825,"amplitude":0.011338,"marketValue":76821051920.425,"askSize":190,"bidSize":156,"askPrice":120.39,"bidPrice":120.34,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.006397,"changeRate20Day":0.038876,"changeRate60Day":-0.062349,"changeRateWTD":0.027088,"changeRateMTD":-0.006397,"changeRateQTD":-0.006397,"changeRateYTD":-0.125236,"amount":31309919.286346,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.069099,"pbRate":0.459757,"volumeRatio":0.514113,"committee":0.009709,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166472,"floatMarketCap":41893980000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3744,"impliedVolPercentile":0.3705},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.010893,"change":0.075,"latestPrice":6.96,"close":6.96,"volume":5950,"market":"US","high":7,"low":6.89,"preClose":6.885,"open":6.89,"turnoverRate":0.001625,"peRate":0,"amplitude":0.015977,"marketValue":47202552.96,"askSize":100,"bidSize":45,"askPrice":7.06,"bidPrice":6.82,"week52High":21.98,"week52Low":5.67,"changeRate5Day":-0.038674,"changeRate20Day":-0.081794,"changeRate60Day":-0.109405,"changeRateWTD":-0.036011,"changeRateMTD":-0.038674,"changeRateQTD":-0.038674,"changeRateYTD":-0.367273,"amount":41170.170259,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.439584,"volumeRatio":0.524396,"committee":-0.37931,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25484040,"shortable":3,"shares":6781976,"floatShares":3661500,"postHourTrading":{"tag":"盘后","latestPrice":6.885,"preClose":6.885,"latestTime":"16:10 EDT","volume":23,"amount":158.3117,"timestamp":1791317405346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.885000228881836,"preClose":6.885000228881836,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.010841,"change":1.89,"latestPrice":176.23,"close":176.23,"volume":313724,"market":"US","high":177.91,"low":172.62,"preClose":174.34,"open":174,"turnoverRate":0.007158,"peRate":0,"amplitude":0.030343,"marketValue":9231071556.14,"askSize":2,"bidSize":21,"askPrice":176.38,"bidPrice":176.18,"week52High":260.19,"week52Low":117.3,"changeRate5Day":-0.044254,"changeRate20Day":-0.16332,"changeRate60Day":-0.250914,"changeRateWTD":-0.016848,"changeRateMTD":-0.044254,"changeRateQTD":-0.044254,"changeRateYTD":-0.035096,"amount":54878568.982422,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":110.811864,"volumeRatio":0.448885,"committee":0.826087,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7724410265.45,"shortable":3,"shares":52380818,"floatShares":43831415,"preHourTrading":{"tag":"盘前","latestPrice":172.6,"preClose":174.34,"latestTime":"09:24 EDT","volume":201,"amount":34927.68558,"timestamp":1791379440512,"change":-1.740000000000009,"changeRate":-0.009980497877710274},"postHourTrading":{"tag":"盘后","latestPrice":174.34,"preClose":174.34,"latestTime":"19:30 EDT","volume":400254,"amount":69780290.38,"timestamp":1791329403399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.44000244140625,"preClose":174.33999633789062,"latestTime":"20261007 04:00 EDT","volume":41,"amount":7070,"timestamp":1791360002012,"change":-1.899993896484375,"changeRate":-0.010898210028649834},"impliedVol":0.4935,"impliedVolPercentile":0.8008},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009951,"change":3.3201,"latestPrice":336.9501,"close":336.9501,"volume":18315584,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001248,"peRate":38.654035,"amplitude":0.017624,"marketValue":4946811591114,"askSize":70,"bidSize":40,"askPrice":336.98,"bidPrice":336.94,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.011801,"changeRate20Day":0.06853,"changeRate60Day":0.070158,"changeRateWTD":0.00977,"changeRateMTD":0.011801,"changeRateQTD":0.011801,"changeRateYTD":0.239425,"amount":6142236847.222656,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.968297,"pbRate":46.008292,"volumeRatio":0.696618,"committee":-0.8,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003116,"floatMarketCap":4943731867200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2692,"impliedVolPercentile":0.4582},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.008734,"change":0.02,"latestPrice":2.31,"close":2.31,"volume":360682,"market":"US","high":2.32,"low":2.26,"preClose":2.29,"open":2.26,"turnoverRate":0.004616,"peRate":0,"amplitude":0.026201,"marketValue":881076009.66,"askSize":5776,"bidSize":8039,"askPrice":2.32,"bidPrice":2.31,"week52High":4.42,"week52Low":2.07,"changeRate5Day":0.079439,"changeRate20Day":0.022124,"changeRate60Day":-0.413706,"changeRateWTD":0.059633,"changeRateMTD":0.079439,"changeRateQTD":0.079439,"changeRateYTD":-0.41519,"amount":824471.33054,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.203241,"volumeRatio":0.490528,"committee":0.163807,"roa":0.083988,"roe":-0.078588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.086537,"floatMarketCap":180514488,"shortable":3,"shares":381418186,"floatShares":78144800,"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"19:48 EDT","volume":29318,"amount":67115.825,"timestamp":1791330494585,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.699,"impliedVolPercentile":0.247},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008627,"change":0.11,"latestPrice":12.86,"close":12.86,"volume":1547801,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.61,"turnoverRate":0.005431,"peRate":4.221623,"amplitude":0.023137,"marketValue":6121360000,"askSize":300,"bidSize":500,"askPrice":12.86,"bidPrice":12.85,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.027978,"changeRate20Day":0.027978,"changeRate60Day":-0.07215,"changeRateWTD":0.042985,"changeRateMTD":0.027978,"changeRateQTD":0.027978,"changeRateYTD":-0.273036,"amount":19712986.999316,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.357647,"pbRate":0.136068,"volumeRatio":0.723479,"committee":0.25,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048639,"floatMarketCap":3665100000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:30 EDT","volume":365626,"amount":4660063.5,"timestamp":1791329408550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.3619,"impliedVolPercentile":0.3546},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.008055,"change":0.135,"latestPrice":16.895,"close":16.895,"volume":1240127,"market":"US","high":16.96,"low":16.795,"preClose":16.76,"open":16.815,"turnoverRate":0.001862,"peRate":27.545628,"amplitude":0.009845,"marketValue":19499302684.62,"askSize":1266,"bidSize":343,"askPrice":16.9,"bidPrice":16.89,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.002671,"changeRate20Day":0.001482,"changeRate60Day":0.049379,"changeRateWTD":0.028302,"changeRateMTD":0.002671,"changeRateQTD":0.002671,"changeRateYTD":0.072018,"amount":20908709.917086,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.802541,"pbRate":0.297623,"volumeRatio":0.376915,"committee":-0.573648,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016431,"floatMarketCap":11252070000,"shortable":3,"shares":1154146356,"floatShares":666000000,"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"09:29 EDT","volume":1594,"amount":26751.04199,"timestamp":1791379798787,"change":0.00999999999999801,"changeRate":0.000596658711217065},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":46437,"amount":778285.96,"timestamp":1791329408618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.760000228881836,"latestTime":"20261007 04:00 EDT","volume":3669,"amount":61543,"timestamp":1791360002444,"change":0.049999237060546875,"changeRate":0.0029832479938983053},"impliedVol":0.3958,"impliedVolPercentile":0.2112},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.007509,"change":0.06,"latestPrice":8.05,"close":8.05,"volume":42212,"market":"US","high":8.13,"low":7.945,"preClose":7.99,"open":7.95,"turnoverRate":0.002685,"peRate":0,"amplitude":0.023154,"marketValue":137700080,"askSize":80,"bidSize":182,"askPrice":8.05,"bidPrice":8.04,"week52High":16.77,"week52Low":7.63,"changeRate5Day":-0.027778,"changeRate20Day":-0.234063,"changeRate60Day":-0.341244,"changeRateWTD":0.026786,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":-0.552778,"amount":339889.939007,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.641731,"volumeRatio":0.163876,"committee":0.389313,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126554050,"shortable":3,"shares":17105600,"floatShares":15721000,"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.99,"latestTime":"09:15 EDT","volume":1,"amount":8.01,"timestamp":1791378958419,"change":0.019999999999999574,"changeRate":0.0025031289111388704},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:30 EDT","volume":179267,"amount":1432349.06,"timestamp":1791329403962,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.2577}]}}}