US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

5,005.31

-5.1680-0.10%

Number of Gainers:36

Number of Losers:28

Number of Flat:1

PE:- -

High:5,037.78

Open:5,010.10

Low:4,972.58

Close:5,010.41

Volume:127.02M

Turnover:13.66B

Market Cap:8.93T

Float Cap:8.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ADC Therapeutics SA US ADCT	1.435	+12.99%	+0.1650	1.10M	1.50M	182.31M
Yatsen Holding Limited US YSG	2.65	+3.52%	+0.0900	37.71K	98.98K	249.11M
Dyne Therapeutics, Inc. US DYN	15.925	+3.41%	+0.5250	1.40M	22.21M	2.97B
GDS Holdings Ltd US GDS	31.84	+2.61%	+0.8100	1.71M	52.50M	6.38B
Kura Oncology US KURA	10.7699	+2.28%	+0.2399	649.54K	6.99M	956.09M
Olema Pharmaceuticals, Inc. US OLMA	8.09	+2.15%	+0.1700	523.34K	4.25M	705.10M
Regenxbio US RGNX	7.605	+2.08%	+0.1550	539.18K	4.09M	502.03M
Root, Inc. US ROOT	48.07	+1.91%	+0.9000	81.42K	3.87M	744.76M
JD.com US JD	26.985	+1.83%	+0.4850	4.40M	117.73M	36.27B
Legend Biotech US LEGN	19.03	+1.66%	+0.3100	739.48K	14.05M	3.70B
Kiniksa Pharmaceuticals Ltd. US KNSA	78.18	+1.41%	+1.09	183.32K	14.32M	6.10B
NetEase US NTES	120.645	+1.32%	+1.58	312.57K	37.50M	76.99B
NIO Inc. US NIO	3.52	+1.15%	+0.0400	18.33M	63.89M	8.82B
Instil Bio, Inc. US TIL	6.96	+1.09%	+0.0750	6K	42.86K	47.20M
Apple US AAPL	336.895	+0.98%	+3.27	20.01M	6.71B	4.95T
KE Holdings Inc. US BEKE	16.92	+0.95%	+0.1600	1.42M	23.95M	19.53B
Playtika Holding Corp. US PLTK	2.3109	+0.91%	+0.0209	474.06K	1.09M	881.42M
Zoom US ZM	95.03	+0.88%	+0.8300	1.10M	104.01M	27.87B
Mereo Biopharma Group Plc US MREO	0.3531	+0.86%	+0.0030	689.78K	246.62K	56.19M
Vipshop US VIPS	12.855	+0.82%	+0.1050	1.71M	21.77M	6.12B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":5005.2446,"timestamp":1791399494713,"preClose":5010.4126,"halted":0,"volume":127012374,"delay":0,"changeRate":-0.001031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.167969,"latestTime":"10-07 14:58:14 EDT","open":5010.104,"high":5037.7837,"low":4972.581,"amount":13657780545.38001,"amplitude":0.013013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.593804,"peRate":32.068448,"turnoverRate":0.003174,"increases":36,"decrements":28,"flats":0,"marketCap":8934493761714,"floatMarketCap":8465286995442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5037.7837,"amplitude":0.013013,"preClose":5010.4126,"low":4972.581,"pbRate":"10.593804","latestPrice":5005.3057,"volume":127020320,"delay":0,"open":5010.104,"prevYearClose":4047.6138,"prevWeekClose":4976.0566,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4924.0713,"twentyDayClose":4741.1953,"sixtyDayClose":4645.415,"secType":"PLATE","market":"US","turnoverRate":0.003174,"peRate":32.068448,"marketCap":8934493761714,"floatMarketCap":8465286995442,"timestamp":1791399496520,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":36,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.129921,"change":0.165,"latestPrice":1.435,"close":1.435,"volume":1100509,"market":"US","high":1.435,"low":1.235,"preClose":1.27,"open":1.25,"turnoverRate":0.012426,"peRate":0,"amplitude":0.15748,"marketValue":182308714,"askSize":980,"bidSize":2455,"askPrice":1.44,"bidPrice":1.43,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.17623,"changeRate20Day":0.17623,"changeRate60Day":0.166667,"changeRateWTD":0.269912,"changeRateMTD":0.17623,"changeRateQTD":0.17623,"changeRateYTD":-0.593484,"amount":1498020.825947,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.798881,"volumeRatio":1.019218,"committee":0.429403,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0.010563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127086612.065,"shortable":3,"shares":127044400,"floatShares":88562099,"preHourTrading":{"tag":"盘前","latestPrice":1.2703,"preClose":1.27,"latestTime":"07:49 EDT","volume":733,"amount":931.1299,"timestamp":1791373791452,"change":0.00029999999999996696,"changeRate":0.00023622047244091886},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:30 EDT","volume":8214,"amount":10431.7938,"timestamp":1791329407404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.3785},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.035156,"change":0.09,"latestPrice":2.65,"close":2.65,"volume":37708,"market":"US","high":2.66,"low":2.52,"preClose":2.56,"open":2.52,"turnoverRate":0.001152,"peRate":0,"amplitude":0.054688,"marketValue":249111217.45,"askSize":300,"bidSize":200,"askPrice":2.66,"bidPrice":2.61,"week52High":9.06,"week52Low":2.15,"changeRate5Day":-0.046763,"changeRate20Day":-0.043321,"changeRate60Day":-0.255618,"changeRateWTD":0.003788,"changeRateMTD":-0.046763,"changeRateQTD":-0.046763,"changeRateYTD":-0.318766,"amount":98984.228213,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.093334,"volumeRatio":0.596462,"committee":-0.2,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86720452.35,"shortable":3,"shares":94004233,"floatShares":32724699,"preHourTrading":{"tag":"盘前","latestPrice":2.6397,"preClose":2.56,"latestTime":"08:11 EDT","volume":3,"amount":8.1895,"timestamp":1791375063841,"change":0.07969999999999988,"changeRate":0.031132812499999954},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.56,"latestTime":"18:45 EDT","volume":3698,"amount":9485.5385,"timestamp":1791326741099,"change":0.08999999999999986,"changeRate":0.035156249999999944},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.5578},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.034091,"change":0.525,"latestPrice":15.925,"close":15.925,"volume":1403828,"market":"US","high":16.065,"low":15.245,"preClose":15.4,"open":15.4,"turnoverRate":0.007547,"peRate":0,"amplitude":0.053247,"marketValue":2971235540,"askSize":757,"bidSize":342,"askPrice":15.93,"bidPrice":15.92,"week52High":27.305,"week52Low":12.77,"changeRate5Day":-0.011484,"changeRate20Day":-0.170141,"changeRate60Day":-0.33032,"changeRateWTD":0.047697,"changeRateMTD":-0.011484,"changeRateQTD":-0.011484,"changeRateYTD":-0.185838,"amount":22211064.75528,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.231619,"volumeRatio":0.434066,"committee":-0.377616,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2962050000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":15.37,"preClose":15.4,"latestTime":"09:29 EDT","volume":4479,"amount":69108.161667,"timestamp":1791379799999,"change":-0.030000000000001137,"changeRate":-0.0019480519480520218},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.4,"latestTime":"19:30 EDT","volume":95472,"amount":1472229.7223,"timestamp":1791329402771,"change":0.29999999999999893,"changeRate":0.01948051948051941},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.399999618530273,"latestTime":"20261007 04:00 EDT","volume":6,"amount":94,"timestamp":1791360002442,"change":0.3000001907348633,"changeRate":0.01948053234844783},"impliedVol":0.6175,"impliedVolPercentile":0.4701},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.026104,"change":0.81,"latestPrice":31.84,"close":31.84,"volume":1706541,"market":"US","high":31.84,"low":29.47,"preClose":31.03,"open":29.97,"turnoverRate":0.012457,"peRate":13.00973,"amplitude":0.076378,"marketValue":6380022784,"askSize":301,"bidSize":1,"askPrice":31.84,"bidPrice":31.82,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.019533,"changeRate20Day":-0.016981,"changeRate60Day":-0.007172,"changeRateWTD":0.154878,"changeRateMTD":0.019533,"changeRateQTD":0.019533,"changeRateYTD":-0.087679,"amount":52504916.182743,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.613997,"pbRate":0.217966,"volumeRatio":0.763984,"committee":-0.993377,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4362080000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":31.03,"latestTime":"09:29 EDT","volume":1880,"amount":56537.46184,"timestamp":1791379794035,"change":-1.0500000000000007,"changeRate":-0.03383822107637772},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6797,"impliedVolPercentile":0.6175},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.022783,"change":0.2399,"latestPrice":10.7699,"close":10.7699,"volume":649541,"market":"US","high":10.99,"low":10.32,"preClose":10.53,"open":10.43,"turnoverRate":0.0092,"peRate":0,"amplitude":0.063628,"marketValue":956091033.6135,"askSize":28,"bidSize":40,"askPrice":10.78,"bidPrice":10.77,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":0.005593,"changeRate20Day":-0.109189,"changeRate60Day":-0.041824,"changeRateWTD":0.011258,"changeRateMTD":0.005593,"changeRateQTD":0.005593,"changeRateYTD":0.036564,"amount":6985008.243594,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":19.741303,"volumeRatio":0.437771,"committee":0.531797,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":760378633.78,"shortable":3,"shares":88774365,"floatShares":70602200,"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.53,"latestTime":"09:29 EDT","volume":7440,"amount":77694.27576,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.008547008547008534},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.53,"latestTime":"19:49 EDT","volume":138260,"amount":1455869.8865,"timestamp":1791330540068,"change":0.030000000000001137,"changeRate":0.002849002849002957},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.529999732971191,"latestTime":"20261007 04:00 EDT","volume":1966,"amount":20516,"timestamp":1791360002285,"change":-0.13000011444091797,"changeRate":-0.0123456901935017},"impliedVol":0.6505,"impliedVolPercentile":0.3466},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.021465,"change":0.17,"latestPrice":8.09,"close":8.09,"volume":523336,"market":"US","high":8.23,"low":7.79,"preClose":7.92,"open":7.9,"turnoverRate":0.00728,"peRate":0,"amplitude":0.055556,"marketValue":705099814.49,"askSize":50,"bidSize":46,"askPrice":8.1,"bidPrice":8.09,"week52High":36.2591,"week52Low":6.65,"changeRate5Day":-0.063657,"changeRate20Day":-0.219112,"changeRate60Day":-0.3173,"changeRateWTD":-0.016413,"changeRateMTD":-0.063657,"changeRateQTD":-0.063657,"changeRateYTD":-0.6764,"amount":4247794.840607,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":1.637619,"volumeRatio":0.547128,"committee":-0.041667,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":581574729,"shortable":3,"shares":87156961,"floatShares":71888100,"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":7.92,"latestTime":"09:29 EDT","volume":2545,"amount":20485.756085,"timestamp":1791379799999,"change":-0.009999999999999787,"changeRate":-0.0012626262626262356},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":7.92,"latestTime":"19:51 EDT","volume":27556,"amount":218334.01,"timestamp":1791330683903,"change":0.14000000000000057,"changeRate":0.01767676767676775},"overnightTrading":{"tag":"夜盘","latestPrice":7.920000076293945,"preClose":7.920000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.2486,"impliedVolPercentile":0.757},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.020805,"change":0.155,"latestPrice":7.605,"close":7.605,"volume":539179,"market":"US","high":7.73,"low":7.2,"preClose":7.45,"open":7.31,"turnoverRate":0.009403,"peRate":0,"amplitude":0.071141,"marketValue":502030386,"askSize":320,"bidSize":365,"askPrice":7.61,"bidPrice":7.6,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.00996,"changeRate20Day":-0.128866,"changeRate60Day":-0.381204,"changeRateWTD":0.023553,"changeRateMTD":0.00996,"changeRateQTD":0.00996,"changeRateYTD":-0.471875,"amount":4086171.02564,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":6.995477,"volumeRatio":0.397055,"committee":0.065693,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436091233.5,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.45,"latestTime":"09:29 EDT","volume":1778,"amount":13242.260765,"timestamp":1791379799999,"change":-0.16999999999999993,"changeRate":-0.022818791946308713},"postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.45,"latestTime":"19:36 EDT","volume":20011,"amount":149142.926,"timestamp":1791329816303,"change":0.13999999999999968,"changeRate":0.01879194630872479},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.449999809265137,"latestTime":"20261007 04:00 EDT","volume":42,"amount":315,"timestamp":1791360002388,"change":0.05000019073486328,"changeRate":0.006711435169794356},"impliedVol":0.8979,"impliedVolPercentile":0.3586},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.01908,"change":0.9,"latestPrice":48.07,"close":48.07,"volume":81424,"market":"US","high":48.415,"low":46.7429,"preClose":47.17,"open":46.83,"turnoverRate":0.006411,"peRate":13.427375,"amplitude":0.035448,"marketValue":744760623.64,"askSize":110,"bidSize":10,"askPrice":48.11,"bidPrice":48.01,"week52High":91,"week52Low":40.91,"changeRate5Day":0.042507,"changeRate20Day":-0.076997,"changeRate60Day":-0.221286,"changeRateWTD":0.039127,"changeRateMTD":0.042507,"changeRateQTD":0.042507,"changeRateYTD":-0.334487,"amount":3874103.129395,"eps":3.58,"lyrEps":2.36,"lyrPeRate":20.368644,"pbRate":2.271304,"volumeRatio":0.587834,"committee":-0.833333,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.006613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":610522649,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":47.9375,"preClose":47.17,"latestTime":"09:27 EDT","volume":136,"amount":6412.196,"timestamp":1791379653519,"change":0.7674999999999983,"changeRate":0.016270934916260298},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:30 EDT","volume":2705,"amount":127594.87,"timestamp":1791329402772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.16999816894531,"preClose":47.16999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7762,"impliedVolPercentile":0.502},{"symbol":"JD","nameCN":"JD.com","changeRate":0.018302,"change":0.485,"latestPrice":26.985,"close":26.985,"volume":4403517,"market":"US","high":27.005,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.003732,"peRate":18.588514,"amplitude":0.022075,"marketValue":36267840000,"askSize":3268,"bidSize":715,"askPrice":26.99,"bidPrice":26.98,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.014474,"changeRate20Day":-0.000556,"changeRate60Day":-0.06432,"changeRateWTD":0.046742,"changeRateMTD":0.014474,"changeRateQTD":0.014474,"changeRateYTD":-0.059756,"amount":117726946.206259,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.631306,"pbRate":0.165517,"volumeRatio":0.787695,"committee":-0.640974,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037339,"floatMarketCap":31842300000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3695,"impliedVolPercentile":0.4104},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.01656,"change":0.31,"latestPrice":19.03,"close":19.03,"volume":739477,"market":"US","high":19.175,"low":18.58,"preClose":18.72,"open":18.78,"turnoverRate":0.003821,"peRate":0,"amplitude":0.031784,"marketValue":3701114499.39,"askSize":573,"bidSize":165,"askPrice":19.04,"bidPrice":19.02,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.043238,"changeRate20Day":-0.044199,"changeRate60Day":-0.258668,"changeRateWTD":0.024771,"changeRateMTD":-0.043238,"changeRateQTD":-0.043238,"changeRateYTD":-0.124655,"amount":14050510.109621,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.010015,"volumeRatio":0.405152,"committee":-0.552846,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3682902085.28,"shortable":3,"shares":194488413,"floatShares":193531376,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.72,"latestTime":"09:29 EDT","volume":629,"amount":11789.17088,"timestamp":1791379799999,"change":0.08999999999999986,"changeRate":0.0048076923076923},"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.72,"latestTime":"19:30 EDT","volume":75141,"amount":1406818.947,"timestamp":1791329402642,"change":0.16000000000000014,"changeRate":0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.719999313354492,"latestTime":"20261007 04:00 EDT","volume":32,"amount":595,"timestamp":1791360002362,"change":-0.11999893188476562,"changeRate":-0.006410199587943396},"impliedVol":0.7377,"impliedVolPercentile":0.8207},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.014139,"change":1.09,"latestPrice":78.18,"close":78.18,"volume":183317,"market":"US","high":79.22,"low":74.7,"preClose":77.09,"open":76.18,"turnoverRate":0.00459,"peRate":78.969696,"amplitude":0.058633,"marketValue":6099917336.34,"askSize":107,"bidSize":162,"askPrice":78.35,"bidPrice":78.01,"week52High":82.94,"week52Low":35.2,"changeRate5Day":0.047849,"changeRate20Day":-0.00433,"changeRate60Day":0.261375,"changeRateWTD":0.031535,"changeRateMTD":0.047849,"changeRateQTD":0.047849,"changeRateYTD":0.895273,"amount":14315513.368401,"eps":0.99,"lyrEps":0.75,"lyrPeRate":104.24,"pbRate":9.324966,"volumeRatio":0.406068,"committee":0.204461,"roa":0.080469,"roe":0.140377,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3122626470.000001,"shortable":3,"shares":78024013,"floatShares":39941500,"preHourTrading":{"tag":"盘前","latestPrice":77.08,"preClose":77.09,"latestTime":"08:13 EDT","volume":1,"amount":77.08,"timestamp":1791375217769,"change":-0.010000000000005116,"changeRate":-0.00012971851083156202},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.09,"latestTime":"19:30 EDT","volume":15142,"amount":1167273.92,"timestamp":1791329402795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.08999633789062,"preClose":77.08999633789062,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5094,"impliedVolPercentile":0.6653},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.013228,"change":1.575,"latestPrice":120.645,"close":120.645,"volume":312569,"market":"US","high":120.68,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.000898,"peRate":16.263875,"amplitude":0.013521,"marketValue":76986965227.725,"askSize":103,"bidSize":122,"askPrice":120.66,"bidPrice":120.62,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.004251,"changeRate20Day":0.04112,"changeRate60Day":-0.060324,"changeRateWTD":0.029306,"changeRateMTD":-0.004251,"changeRateQTD":-0.004251,"changeRateYTD":-0.123347,"amount":37497925.579544,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.103804,"pbRate":0.46075,"volumeRatio":0.519704,"committee":-0.249231,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166114,"floatMarketCap":41984460000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3764,"impliedVolPercentile":0.3865},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.011494,"change":0.04,"latestPrice":3.52,"close":3.52,"volume":18333786,"market":"US","high":3.53,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.009614,"peRate":0,"amplitude":0.028736,"marketValue":8819947917.44,"askSize":37125,"bidSize":20466,"askPrice":3.53,"bidPrice":3.52,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.026239,"changeRate20Day":-0.048649,"changeRate60Day":-0.297405,"changeRateWTD":0.04451,"changeRateMTD":0.026239,"changeRateQTD":0.026239,"changeRateYTD":-0.309804,"amount":63885868.215354,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.170241,"volumeRatio":0.797189,"committee":-0.289264,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6712640000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6125,"impliedVolPercentile":0.1076},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.010893,"change":0.075,"latestPrice":6.96,"close":6.96,"volume":6195,"market":"US","high":7,"low":6.89,"preClose":6.885,"open":6.89,"turnoverRate":0.001692,"peRate":0,"amplitude":0.015977,"marketValue":47202552.96,"askSize":100,"bidSize":100,"askPrice":7.06,"bidPrice":6.85,"week52High":21.98,"week52Low":5.67,"changeRate5Day":-0.038674,"changeRate20Day":-0.081794,"changeRate60Day":-0.109405,"changeRateWTD":-0.036011,"changeRateMTD":-0.038674,"changeRateQTD":-0.038674,"changeRateYTD":-0.367273,"amount":42859.829493,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.439584,"volumeRatio":0.461352,"committee":0,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25484040,"shortable":3,"shares":6781976,"floatShares":3661500,"postHourTrading":{"tag":"盘后","latestPrice":6.885,"preClose":6.885,"latestTime":"16:10 EDT","volume":23,"amount":158.3117,"timestamp":1791317405346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.885000228881836,"preClose":6.885000228881836,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009786,"change":3.265,"latestPrice":336.895,"close":336.895,"volume":20011067,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001364,"peRate":38.647714,"amplitude":0.017624,"marketValue":4946002660300,"askSize":200,"bidSize":80,"askPrice":336.91,"bidPrice":336.88,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.011636,"changeRate20Day":0.068355,"changeRate60Day":0.069983,"changeRateWTD":0.009605,"changeRateMTD":0.011636,"changeRateQTD":0.011636,"changeRateYTD":0.239222,"amount":6712340148.952393,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.960943,"pbRate":46.000769,"volumeRatio":0.643122,"committee":-0.481481,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003117,"floatMarketCap":4942923440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2702,"impliedVolPercentile":0.4741},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.009547,"change":0.16,"latestPrice":16.92,"close":16.92,"volume":1420223,"market":"US","high":16.96,"low":16.795,"preClose":16.76,"open":16.815,"turnoverRate":0.002132,"peRate":27.586388,"amplitude":0.009845,"marketValue":19528156343.52,"askSize":61,"bidSize":994,"askPrice":16.92,"bidPrice":16.91,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.004154,"changeRate20Day":0.002964,"changeRate60Day":0.050932,"changeRateWTD":0.029823,"changeRateMTD":0.004154,"changeRateQTD":0.004154,"changeRateYTD":0.073604,"amount":23952206.848398,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.870316,"pbRate":0.298063,"volumeRatio":0.364739,"committee":0.88436,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016407,"floatMarketCap":11268720000.000002,"shortable":3,"shares":1154146356,"floatShares":666000000,"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"09:29 EDT","volume":1594,"amount":26751.04199,"timestamp":1791379798787,"change":0.00999999999999801,"changeRate":0.000596658711217065},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":46437,"amount":778285.96,"timestamp":1791329408618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.760000228881836,"latestTime":"20261007 04:00 EDT","volume":3669,"amount":61543,"timestamp":1791360002444,"change":0.049999237060546875,"changeRate":0.0029832479938983053},"impliedVol":0.3961,"impliedVolPercentile":0.2112},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.009127,"change":0.0209,"latestPrice":2.3109,"close":2.3109,"volume":474059,"market":"US","high":2.325,"low":2.26,"preClose":2.29,"open":2.26,"turnoverRate":0.006066,"peRate":0,"amplitude":0.028384,"marketValue":881419286.0274,"askSize":4261,"bidSize":1626,"askPrice":2.32,"bidPrice":2.31,"week52High":4.42,"week52Low":2.07,"changeRate5Day":0.07986,"changeRate20Day":0.022522,"changeRate60Day":-0.413477,"changeRateWTD":0.060046,"changeRateMTD":0.07986,"changeRateQTD":0.07986,"changeRateYTD":-0.414962,"amount":1087861.458652,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.204099,"volumeRatio":0.54478,"committee":-0.447596,"roa":0.083988,"roe":-0.078588,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.086503,"floatMarketCap":180584818.32,"shortable":3,"shares":381418186,"floatShares":78144800,"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"19:48 EDT","volume":29318,"amount":67115.825,"timestamp":1791330494585,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6996,"impliedVolPercentile":0.247},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.008811,"change":0.83,"latestPrice":95.03,"close":95.03,"volume":1100817,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.004234,"peRate":8.815175,"amplitude":0.019108,"marketValue":27865857676.54,"askSize":20,"bidSize":155,"askPrice":95.04,"bidPrice":94.98,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.046932,"changeRate20Day":-0.011957,"changeRate60Day":0.042567,"changeRateWTD":0.023148,"changeRateMTD":0.046932,"changeRateQTD":0.046932,"changeRateYTD":0.101286,"amount":104009636.697418,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.377025,"pbRate":2.465217,"volumeRatio":0.519255,"committee":0.771429,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24707800000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4071,"impliedVolPercentile":0.3506},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.008569,"change":0.003,"latestPrice":0.3531,"close":0.3531,"volume":689775,"market":"US","high":0.3667,"low":0.3488,"preClose":0.3501,"open":0.355,"turnoverRate":0.005518,"peRate":0,"amplitude":0.051128,"marketValue":56189403.27,"askSize":207,"bidSize":100,"askPrice":0.3535,"bidPrice":0.3531,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.121642,"changeRate20Day":0.456082,"changeRate60Day":0.124522,"changeRateWTD":-0.0703,"changeRateMTD":-0.121642,"changeRateQTD":-0.121642,"changeRateYTD":-0.152628,"amount":246615.747616,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.961099,"volumeRatio":0.440111,"committee":-0.348534,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44137500,"shortable":3,"shares":159131700,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3609,"preClose":0.3501,"latestTime":"08:45 EDT","volume":1743,"amount":645.219086,"timestamp":1791377118564,"change":0.010799999999999976,"changeRate":0.030848329048843118},"postHourTrading":{"tag":"盘后","latestPrice":0.3848,"preClose":0.3501,"latestTime":"19:58 EDT","volume":74609,"amount":27295.0316,"timestamp":1791331116924,"change":0.03469999999999995,"changeRate":0.0991145387032275},"overnightTrading":{"tag":"夜盘","latestPrice":0.38760000467300415,"preClose":0.35010001063346863,"latestTime":"20261007 04:00 EDT","volume":2,"amount":1,"timestamp":1791360002345,"change":0.03749999403953552,"changeRate":0.10711223336349886},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008235,"change":0.105,"latestPrice":12.855,"close":12.855,"volume":1708054,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.61,"turnoverRate":0.005993,"peRate":4.219981,"amplitude":0.023137,"marketValue":6118980000,"askSize":198,"bidSize":200,"askPrice":12.86,"bidPrice":12.85,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.027578,"changeRate20Day":0.027578,"changeRate60Day":-0.072511,"changeRateWTD":0.042579,"changeRateMTD":0.027578,"changeRateQTD":0.027578,"changeRateYTD":-0.273318,"amount":21767271.510359,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.355175,"pbRate":0.136015,"volumeRatio":0.674624,"committee":0.005025,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048658,"floatMarketCap":3663675000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:30 EDT","volume":365626,"amount":4660063.5,"timestamp":1791329408550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.372,"impliedVolPercentile":0.4183}]}}}