US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

5,004.62

-5.6660-0.11%

Number of Gainers:37

Number of Losers:26

Number of Flat:2

PE:- -

High:5,037.78

Open:5,010.10

Low:4,972.58

Close:5,010.41

Volume:126.97M

Turnover:13.65B

Market Cap:8.93T

Float Cap:8.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPeng Inc. US XPEV	9.555	-0.05%	-0.0050	2.85M	27.26M	9.12B
Cytokinetics US CYTK	61.27	-0.13%	-0.0800	1.29M	79.33M	8.52B
Argenx SE US ARGX	928.115	-0.26%	-2.4050	169.95K	158.62M	58.04B
Cogent Biosciences, Inc. US COGT	30.25	-0.43%	-0.1300	650.93K	19.65M	5.25B
Snowflake US SNOW	334.395	-0.46%	-1.5550	1.50M	503.94M	117.97B
Uber US UBER	68.74	-0.49%	-0.3400	7.01M	480.54M	140.01B
Kodiak Sciences Inc. US KOD	91.875	-0.50%	-0.4650	752.33K	69.73M	5.75B
Otis Worldwide Corp US OTIS	65.91	-0.81%	-0.5400	1.40M	92.00M	25.09B
Melco Crown Entertainment US MLCO	4.205	-0.83%	-0.0350	1.11M	4.66M	1.60B
Beam Therapeutics, Inc. US BEAM	24.99	-0.95%	-0.2400	1.30M	32.26M	2.58B
Design Therapeutics, Inc. US DSGN	11.85	-1.00%	-0.1200	173.61K	2.07M	739.93M
Affiliated Managers US AMG	375.885	-1.01%	-3.8350	107.36K	40.20M	9.72B
Allogene Therapeutics Inc. US ALLO	1.445	-1.03%	-0.0150	2.45M	3.55M	498.53M
Lyell Immunopharma, Inc. US LYEL	8.52	-1.05%	-0.0900	103.81K	903.64K	208.78M
Century Therapeutics, Inc. US IPSC	1.305	-1.14%	-0.0150	532.23K	697.81K	236.21M
DoorDash, Inc. US DASH	191.3	-1.20%	-2.3200	1.03M	195.70M	83.11B
Keurig Dr Pepper Inc US KDP	30.73	-1.28%	-0.4000	3.02M	93.33M	41.75B
Aligos Therapeutics, Inc. US ALGS	5.3	-1.49%	-0.0800	16.95K	90.84K	33.10M
Uxin US UXIN	1.225	-2.00%	-0.0250	83.21K	100.45K	269.48M
Taiwan Semiconductor Manufacturing US TSM	472.565	-2.02%	-9.7350	5.03M	2.38B	2.45T

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":5004.7466,"timestamp":1791399480310,"preClose":5010.4126,"halted":0,"volume":126934126,"delay":0,"changeRate":-0.001131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.666016,"latestTime":"10-07 14:58:00 EDT","open":5010.104,"high":5037.7837,"low":4972.581,"amount":13649549919.071533,"amplitude":0.013013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.593804,"peRate":32.068448,"turnoverRate":0.003172,"increases":37,"decrements":26,"flats":1,"marketCap":8933507993298,"floatMarketCap":8464250862962},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5037.7837,"amplitude":0.013013,"preClose":5010.4126,"low":4972.581,"pbRate":"10.593804","latestPrice":5004.6235,"volume":126971197,"delay":0,"open":5010.104,"prevYearClose":4047.6138,"prevWeekClose":4976.0566,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4924.0713,"twentyDayClose":4741.1953,"sixtyDayClose":4645.415,"secType":"PLATE","market":"US","turnoverRate":0.003173,"peRate":32.068448,"marketCap":8933370472146,"floatMarketCap":8464154419250,"timestamp":1791399483749,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":37,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.000523,"change":-0.005,"latestPrice":9.555,"close":9.555,"volume":2852974,"market":"US","high":9.63,"low":9.51,"preClose":9.56,"open":9.59,"turnoverRate":0.004018,"peRate":0,"amplitude":0.012552,"marketValue":9123932920.83,"askSize":666,"bidSize":2196,"askPrice":9.56,"bidPrice":9.55,"week52High":28.235,"week52Low":9.18,"changeRate5Day":-0.000523,"changeRate20Day":-0.096026,"changeRate60Day":-0.284805,"changeRateWTD":0.032973,"changeRateMTD":-0.000523,"changeRateQTD":-0.000523,"changeRateYTD":-0.528846,"amount":27263127.679794,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.337813,"volumeRatio":0.642406,"committee":0.534591,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6784050000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.56,"latestTime":"09:26 EDT","volume":85717,"amount":822396.32744,"timestamp":1791379598224,"change":0.03999999999999915,"changeRate":0.004184100418409952},"postHourTrading":{"tag":"盘后","latestPrice":9.5504,"preClose":9.56,"latestTime":"19:59 EDT","volume":57669,"amount":551282.9794,"timestamp":1791331172400,"change":-0.009600000000000719,"changeRate":-0.0010041841004184851},"overnightTrading":{"tag":"夜盘","latestPrice":9.6899995803833,"preClose":9.5600004196167,"latestTime":"20261007 04:00 EDT","volume":66515,"amount":639295,"timestamp":1791360002446,"change":0.12999916076660156,"changeRate":0.01359823797704538},"impliedVol":0.5352,"impliedVolPercentile":0.1394},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.001304,"change":-0.08,"latestPrice":61.27,"close":61.27,"volume":1292377,"market":"US","high":62.05,"low":60.1546,"preClose":61.35,"open":61.085,"turnoverRate":0.009364,"peRate":0,"amplitude":0.030895,"marketValue":8517964820.86,"askSize":668,"bidSize":302,"askPrice":61.3,"bidPrice":61.25,"week52High":88.31,"week52Low":54.3,"changeRate5Day":-0.070399,"changeRate20Day":-0.173256,"changeRate60Day":-0.252166,"changeRateWTD":-0.066006,"changeRateMTD":-0.070399,"changeRateQTD":-0.070399,"changeRateYTD":-0.035726,"amount":79333097.348732,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-49.098577,"volumeRatio":0.554459,"committee":-0.37732,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8456481049.830001,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":60.71,"preClose":61.35,"latestTime":"09:29 EDT","volume":2850,"amount":173132.18475,"timestamp":1791379799999,"change":-0.6400000000000006,"changeRate":-0.010431947840260808},"postHourTrading":{"tag":"盘后","latestPrice":61.35,"preClose":61.35,"latestTime":"19:31 EDT","volume":77711,"amount":4767580.96,"timestamp":1791329460983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.47999954223633,"preClose":61.349998474121094,"latestTime":"20261007 04:00 EDT","volume":136,"amount":8357,"timestamp":1791360002353,"change":0.13000106811523438,"changeRate":0.002119006867947551},"impliedVol":0.5508,"impliedVolPercentile":0.4024},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.002585,"change":-2.405,"latestPrice":928.115,"close":928.115,"volume":169952,"market":"US","high":942.42,"low":926.85,"preClose":930.52,"open":932.08,"turnoverRate":0.002721,"peRate":35.405379,"amplitude":0.016733,"marketValue":58042384405.145,"askSize":21,"bidSize":80,"askPrice":928.73,"bidPrice":927.46,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.032115,"changeRate20Day":-0.074024,"changeRate60Day":0.079919,"changeRateWTD":0.009688,"changeRateMTD":-0.032115,"changeRateQTD":-0.032115,"changeRateYTD":0.103651,"amount":158615546.023438,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":47.425396,"pbRate":6.895852,"volumeRatio":0.617202,"committee":0.629032,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000232,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57959946446.5,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":932.28,"preClose":930.52,"latestTime":"09:29 EDT","volume":51,"amount":47226.2703,"timestamp":1791379770025,"change":1.759999999999991,"changeRate":0.0018914155525942386},"postHourTrading":{"tag":"盘后","latestPrice":931.35,"preClose":930.52,"latestTime":"19:30 EDT","volume":873,"amount":812422.1,"timestamp":1791329403837,"change":0.8300000000000409,"changeRate":0.0008919743799166498},"overnightTrading":{"tag":"夜盘","latestPrice":924.9600219726562,"preClose":930.52001953125,"latestTime":"20261007 04:00 EDT","volume":4,"amount":3682,"timestamp":1791360002434,"change":-5.55999755859375,"changeRate":-0.005975150928396578},"impliedVol":0.3854,"impliedVolPercentile":0.4741},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.004279,"change":-0.13,"latestPrice":30.25,"close":30.25,"volume":650930,"market":"US","high":30.43,"low":29.94,"preClose":30.38,"open":30.05,"turnoverRate":0.003902,"peRate":0,"amplitude":0.016129,"marketValue":5249130705.5,"askSize":43,"bidSize":322,"askPrice":30.25,"bidPrice":30.24,"week52High":43.73,"week52Low":13.78,"changeRate5Day":-0.055278,"changeRate20Day":-0.11498,"changeRate60Day":-0.21449,"changeRateWTD":-0.024823,"changeRateMTD":-0.055278,"changeRateQTD":-0.055278,"changeRateYTD":-0.148367,"amount":19650766.315193,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":11.224846,"volumeRatio":0.428315,"committee":0.764384,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5046677498.5,"shortable":3,"shares":173524982,"floatShares":166832314,"preHourTrading":{"tag":"盘前","latestPrice":30.06,"preClose":30.38,"latestTime":"09:29 EDT","volume":4719,"amount":142213.987773,"timestamp":1791379799999,"change":-0.3200000000000003,"changeRate":-0.01053324555628704},"postHourTrading":{"tag":"盘后","latestPrice":30.17,"preClose":30.38,"latestTime":"19:30 EDT","volume":62316,"amount":1893144.4986,"timestamp":1791329403867,"change":-0.2099999999999973,"changeRate":-0.006912442396313275},"overnightTrading":{"tag":"夜盘","latestPrice":30.3799991607666,"preClose":30.3799991607666,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5594,"impliedVolPercentile":0.1873},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.004629,"change":-1.555,"latestPrice":334.395,"close":334.395,"volume":1495659,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.665,"turnoverRate":0.004451,"peRate":0,"amplitude":0.028635,"marketValue":117974556000,"askSize":100,"bidSize":1,"askPrice":334.48,"bidPrice":334.33,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.015211,"changeRate20Day":0.008794,"changeRate60Day":0.21184,"changeRateWTD":-0.019485,"changeRateMTD":-0.015211,"changeRateQTD":-0.015211,"changeRateYTD":0.524412,"amount":503943467.380829,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.880463,"volumeRatio":0.455843,"committee":-0.980198,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112356720000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":335.124,"preClose":335.95,"latestTime":"19:59 EDT","volume":106464,"amount":35764560.5377,"timestamp":1791331181600,"change":-0.825999999999965,"changeRate":-0.0024586992111920373},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.4766,"impliedVolPercentile":0.1514},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.004922,"change":-0.34,"latestPrice":68.74,"close":68.74,"volume":7006341,"market":"US","high":69.24,"low":68.265,"preClose":69.08,"open":68.85,"turnoverRate":0.003573,"peRate":14.99285,"amplitude":0.014114,"marketValue":140011340738.92,"askSize":67,"bidSize":154,"askPrice":68.73,"bidPrice":68.72,"week52High":100.69,"week52Low":65.41,"changeRate5Day":0.003357,"changeRate20Day":-0.032921,"changeRate60Day":-0.046337,"changeRateWTD":0.00925,"changeRateMTD":0.003357,"changeRateQTD":0.003357,"changeRateYTD":-0.158732,"amount":480540207.719467,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.53277,"pbRate":5.125617,"volumeRatio":0.51236,"committee":0.712098,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000946,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134798912195.63998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.08,"latestTime":"09:29 EDT","volume":101844,"amount":7013790.55512,"timestamp":1791379772086,"change":-0.18999999999999773,"changeRate":-0.0027504342790966667},"postHourTrading":{"tag":"盘后","latestPrice":69.0786,"preClose":69.08,"latestTime":"19:59 EDT","volume":1336836,"amount":92348025.3704,"timestamp":1791331196101,"change":-0.0014000000000038426,"changeRate":-0.000020266357846031306},"overnightTrading":{"tag":"夜盘","latestPrice":69.02999877929688,"preClose":69.08000183105469,"latestTime":"20261007 04:00 EDT","volume":13980,"amount":965718,"timestamp":1791360002414,"change":-0.0500030517578125,"changeRate":-0.0007238426524669516},"impliedVol":0.3975,"impliedVolPercentile":0.5219},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.005036,"change":-0.465,"latestPrice":91.875,"close":91.875,"volume":752325,"market":"US","high":94.24,"low":89.91,"preClose":92.34,"open":91.74,"turnoverRate":0.020338,"peRate":0,"amplitude":0.046892,"marketValue":5749394266.875,"askSize":251,"bidSize":74,"askPrice":92.02,"bidPrice":91.76,"week52High":104,"week52Low":10.94,"changeRate5Day":-0.030854,"changeRate20Day":1.719805,"changeRate60Day":1.123786,"changeRateWTD":-0.027263,"changeRateMTD":-0.030854,"changeRateQTD":-0.030854,"changeRateYTD":2.285944,"amount":69729975.480652,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":94.104267,"volumeRatio":0.276788,"committee":-0.544615,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3398557312.5,"shortable":3,"shares":62578441,"floatShares":36991100,"preHourTrading":{"tag":"盘前","latestPrice":91.78,"preClose":92.34,"latestTime":"09:29 EDT","volume":2835,"amount":259449.99759,"timestamp":1791379799999,"change":-0.5600000000000023,"changeRate":-0.006064544076240007},"postHourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.34,"latestTime":"19:59 EDT","volume":22822,"amount":2110672.6558,"timestamp":1791331145352,"change":0.009999999999990905,"changeRate":0.00010829542993275833},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":92.33999633789062,"latestTime":"20261007 04:00 EDT","volume":428,"amount":39238,"timestamp":1791360002379,"change":-0.339996337890625,"changeRate":-0.003682005104770743},"impliedVol":0.736,"impliedVolPercentile":0.0677},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.008126,"change":-0.54,"latestPrice":65.91,"close":65.91,"volume":1396726,"market":"US","high":66.59,"low":65.505,"preClose":66.45,"open":66.56,"turnoverRate":0.003674,"peRate":16.938467,"amplitude":0.016328,"marketValue":25089916133.49,"askSize":267,"bidSize":120,"askPrice":65.91,"bidPrice":65.89,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.02472,"changeRate20Day":-0.048918,"changeRate60Day":-0.091648,"changeRateWTD":0.02904,"changeRateMTD":0.02472,"changeRateQTD":0.02472,"changeRateYTD":-0.245449,"amount":92002878.264908,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.831429,"pbRate":-4.364982,"volumeRatio":0.301746,"committee":-0.379845,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025793,"floatMarketCap":25055214188.94,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":66.93,"preClose":66.45,"latestTime":"09:09 EDT","volume":901,"amount":60050.483205,"timestamp":1791378548036,"change":0.480000000000004,"changeRate":0.007223476297968457},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.45,"latestTime":"19:41 EDT","volume":104155,"amount":6922433.5357,"timestamp":1791330098798,"change":0.29999999999999716,"changeRate":0.004514672686230205},"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":66.44999694824219,"latestTime":"20261007 04:00 EDT","volume":11,"amount":731,"timestamp":1791360002273,"change":0,"changeRate":0},"impliedVol":0.2758,"impliedVolPercentile":0.749},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.008255,"change":-0.035,"latestPrice":4.205,"close":4.205,"volume":1111498,"market":"US","high":4.27,"low":4.15,"preClose":4.24,"open":4.22,"turnoverRate":0.00751,"peRate":7.036268,"amplitude":0.028302,"marketValue":1597900000,"askSize":2327,"bidSize":348,"askPrice":4.21,"bidPrice":4.2,"week52High":9.53,"week52Low":4.06,"changeRate5Day":-0.061384,"changeRate20Day":-0.168972,"changeRate60Day":-0.189788,"changeRateWTD":0.00358,"changeRateMTD":-0.061384,"changeRateQTD":-0.061384,"changeRateYTD":-0.444518,"amount":4660952.428874,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.101751,"pbRate":-0.976926,"volumeRatio":0.628178,"committee":-0.739813,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622340000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.24,"latestTime":"08:17 EDT","volume":10,"amount":43.2,"timestamp":1791375433827,"change":0.08000000000000007,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:30 EDT","volume":1691,"amount":7169.74,"timestamp":1791329403726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5677,"impliedVolPercentile":0.4582},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.009512,"change":-0.24,"latestPrice":24.99,"close":24.99,"volume":1298260,"market":"US","high":25.37,"low":24.45,"preClose":25.23,"open":24.64,"turnoverRate":0.014173,"peRate":0,"amplitude":0.036465,"marketValue":2581158748.35,"askSize":241,"bidSize":340,"askPrice":25,"bidPrice":24.98,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.022086,"changeRate20Day":-0.007349,"changeRate60Day":-0.191,"changeRateWTD":0.02,"changeRateMTD":0.022086,"changeRateQTD":0.022086,"changeRateYTD":-0.098485,"amount":32259795.365105,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.418079,"volumeRatio":0.829359,"committee":0.170396,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2289166467,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":25.23,"latestTime":"09:29 EDT","volume":14322,"amount":354947.35353,"timestamp":1791379799999,"change":-0.5899999999999999,"changeRate":-0.02338485929449068},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.23,"latestTime":"19:55 EDT","volume":84451,"amount":2131060.5618,"timestamp":1791330931594,"change":0.019999999999999574,"changeRate":0.0007927070947284809},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.229999542236328,"latestTime":"20261007 04:00 EDT","volume":197,"amount":4971,"timestamp":1791360002444,"change":-0.010000228881835938,"changeRate":-0.0003963626263684641},"impliedVol":0.6805,"impliedVolPercentile":0.3307},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.010025,"change":-0.12,"latestPrice":11.85,"close":11.85,"volume":173609,"market":"US","high":12.06,"low":11.805,"preClose":11.97,"open":11.82,"turnoverRate":0.004691,"peRate":0,"amplitude":0.021303,"marketValue":739930933.65,"askSize":463,"bidSize":188,"askPrice":11.87,"bidPrice":11.83,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.057279,"changeRate20Day":-0.211052,"changeRate60Day":-0.133138,"changeRateWTD":-0.039708,"changeRateMTD":-0.057279,"changeRateQTD":-0.057279,"changeRateYTD":0.263326,"amount":2070324.27943,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.665601,"volumeRatio":0.364211,"committee":-0.422427,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438600471.3,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":11.97,"latestTime":"09:11 EDT","volume":131,"amount":1556.158956,"timestamp":1791378716832,"change":0.22999999999999865,"changeRate":0.01921470342522963},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"17:19 EDT","volume":10764,"amount":128845.08,"timestamp":1791321588645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.970000267028809,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6956,"impliedVolPercentile":0.6534},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":-0.0101,"change":-3.835,"latestPrice":375.885,"close":375.885,"volume":107363,"market":"US","high":377.91,"low":370.82,"preClose":379.72,"open":376.5,"turnoverRate":0.004346,"peRate":13.002714,"amplitude":0.018672,"marketValue":9720348135.615,"askSize":2,"bidSize":45,"askPrice":376.07,"bidPrice":375.42,"week52High":392.9199,"week52Low":230.26,"changeRate5Day":0.028104,"changeRate20Day":0.056302,"changeRate60Day":0.027008,"changeRateWTD":0.011994,"changeRateMTD":0.028104,"changeRateQTD":0.028104,"changeRateYTD":0.303889,"amount":40196758.968048,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.538941,"pbRate":3.199588,"volumeRatio":0.427918,"committee":0.914894,"roa":0.031203,"roe":0.24257,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000106,"floatMarketCap":9286480619.055,"shortable":3,"shares":25859899,"floatShares":24705643,"postHourTrading":{"tag":"盘后","latestPrice":379.72,"preClose":379.72,"latestTime":"19:30 EDT","volume":28247,"amount":10727489.67,"timestamp":1791329408376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.7200012207031,"preClose":379.7200012207031,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3738,"impliedVolPercentile":0.4303},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.010274,"change":-0.015,"latestPrice":1.445,"close":1.445,"volume":2451436,"market":"US","high":1.47,"low":1.425,"preClose":1.46,"open":1.445,"turnoverRate":0.008636,"peRate":0,"amplitude":0.030822,"marketValue":498525000,"askSize":8360,"bidSize":4500,"askPrice":1.45,"bidPrice":1.44,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.096875,"changeRate20Day":-0.16474,"changeRate60Day":-0.218919,"changeRateWTD":-0.036667,"changeRateMTD":-0.096875,"changeRateQTD":-0.096875,"changeRateYTD":0.054745,"amount":3551632.507463,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.142947,"volumeRatio":0.548317,"committee":-0.300156,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":-0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410161456.755,"shortable":3,"shares":345000000,"floatShares":283848759,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.46,"latestTime":"09:29 EDT","volume":8985,"amount":13114.267897,"timestamp":1791379799999,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.4402,"preClose":1.46,"latestTime":"19:42 EDT","volume":28399,"amount":41422.5388,"timestamp":1791330138243,"change":-0.01980000000000004,"changeRate":-0.013561643835616467},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20261007 04:00 EDT","volume":205,"amount":299,"timestamp":1791360002089,"change":0,"changeRate":0},"impliedVol":2.3895,"impliedVolPercentile":0.8645},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.010453,"change":-0.09,"latestPrice":8.52,"close":8.52,"volume":103808,"market":"US","high":8.93,"low":8.48,"preClose":8.61,"open":8.48,"turnoverRate":0.00962,"peRate":0,"amplitude":0.052265,"marketValue":208777488,"askSize":200,"bidSize":233,"askPrice":8.56,"bidPrice":8.52,"week52High":45,"week52Low":8.48,"changeRate5Day":-0.129724,"changeRate20Day":-0.338509,"changeRate60Day":-0.364179,"changeRateWTD":-0.079914,"changeRateMTD":-0.129724,"changeRateQTD":-0.129724,"changeRateYTD":-0.723197,"amount":903635.069214,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":0.892917,"volumeRatio":0.968838,"committee":0.076212,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":-0.004673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91942728,"shortable":3,"shares":24504400,"floatShares":10791400,"preHourTrading":{"tag":"盘前","latestPrice":8.5477,"preClose":8.61,"latestTime":"08:42 EDT","volume":1,"amount":8.5477,"timestamp":1791376949620,"change":-0.06229999999999869,"changeRate":-0.007235772357723425},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"19:30 EDT","volume":632,"amount":5441.52,"timestamp":1791329402927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.609999656677246,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8076,"impliedVolPercentile":0.7649},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.011364,"change":-0.015,"latestPrice":1.305,"close":1.305,"volume":532234,"market":"US","high":1.32,"low":1.28,"preClose":1.32,"open":1.29,"turnoverRate":0.00527,"peRate":0,"amplitude":0.030303,"marketValue":236205000,"askSize":1300,"bidSize":3371,"askPrice":1.31,"bidPrice":1.3,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.236842,"changeRate20Day":-0.357143,"changeRate60Day":-0.387324,"changeRateWTD":-0.147059,"changeRateMTD":-0.236842,"changeRateQTD":-0.236842,"changeRateYTD":0.311821,"amount":697806.290397,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.016613,"volumeRatio":0.56951,"committee":0.443374,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131805000,"shortable":3,"shares":181000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.32,"latestTime":"08:46 EDT","volume":44,"amount":59.319999,"timestamp":1791377179104,"change":-0.020000000000000018,"changeRate":-0.015151515151515164},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.32,"latestTime":"19:59 EDT","volume":7912,"amount":10435.9,"timestamp":1791331186501,"change":-0.010000000000000009,"changeRate":-0.007575757575757582},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.3200000524520874,"latestTime":"20261007 04:00 EDT","volume":31,"amount":39,"timestamp":1791360002441,"change":-0.05000007152557373,"changeRate":-0.03787884055965869},"impliedVol":0.7328,"impliedVolPercentile":0.3705},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.011982,"change":-2.32,"latestPrice":191.3,"close":191.3,"volume":1027499,"market":"US","high":193.1,"low":189.08,"preClose":193.62,"open":191.71,"turnoverRate":0.00269,"peRate":100.307322,"amplitude":0.020762,"marketValue":83105761137.6,"askSize":83,"bidSize":1,"askPrice":191.41,"bidPrice":191.27,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.042223,"changeRate20Day":-0.03014,"changeRate60Day":0.018691,"changeRateWTD":0.011367,"changeRateMTD":0.042223,"changeRateQTD":0.042223,"changeRateYTD":-0.155334,"amount":195698720.709732,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.812207,"pbRate":8.376752,"volumeRatio":0.329542,"committee":-0.818182,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73076600000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":191.75,"preClose":193.62,"latestTime":"09:29 EDT","volume":2090,"amount":403638.3978,"timestamp":1791379799060,"change":-1.8700000000000045,"changeRate":-0.009658093172192978},"postHourTrading":{"tag":"盘后","latestPrice":193.62,"preClose":193.62,"latestTime":"19:58 EDT","volume":82950,"amount":16057981.243,"timestamp":1791331124532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.6199951171875,"latestTime":"20261007 04:00 EDT","volume":55,"amount":10649,"timestamp":1791360002351,"change":-0.0099945068359375,"changeRate":-0.000051619187521869196},"impliedVol":0.5477,"impliedVolPercentile":0.4781},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.012849,"change":-0.4,"latestPrice":30.73,"close":30.73,"volume":3022622,"market":"US","high":31.16,"low":30.71,"preClose":31.13,"open":31.02,"turnoverRate":0.002331,"peRate":31.054456,"amplitude":0.014456,"marketValue":41749259431.25,"askSize":1013,"bidSize":1071,"askPrice":30.74,"bidPrice":30.73,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.012854,"changeRate20Day":-0.042082,"changeRate60Day":0.015532,"changeRateWTD":0.011854,"changeRateMTD":0.012854,"changeRateQTD":0.012854,"changeRateYTD":0.097108,"amount":93325270.286091,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.084967,"pbRate":1.667836,"volumeRatio":0.297051,"committee":0.027831,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.0013,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029938,"floatMarketCap":39846425964.24,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":31.13,"latestTime":"09:27 EDT","volume":4527,"amount":140961.123909,"timestamp":1791379670027,"change":-0.259999999999998,"changeRate":-0.008352071956312176},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":31.13,"latestTime":"19:59 EDT","volume":427624,"amount":13311911.681,"timestamp":1791331185307,"change":-0.3000000000000007,"changeRate":-0.009637006103437222},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":31.1299991607666,"latestTime":"20261007 04:00 EDT","volume":58,"amount":1810,"timestamp":1791360001980,"change":0.060001373291015625,"changeRate":0.001927445387362421},"impliedVol":0.3093,"impliedVolPercentile":0.7291},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.01487,"change":-0.08,"latestPrice":5.3,"close":5.3,"volume":16952,"market":"US","high":5.525,"low":5.2301,"preClose":5.38,"open":5.33,"turnoverRate":0.004604,"peRate":0,"amplitude":0.054814,"marketValue":33096380,"askSize":2,"bidSize":200,"askPrice":5.49,"bidPrice":5.25,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":-0.058615,"changeRate20Day":-0.036364,"changeRate60Day":-0.131859,"changeRateWTD":-0.043321,"changeRateMTD":-0.058615,"changeRateQTD":-0.058615,"changeRateYTD":-0.43133,"amount":90837.712399,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.038025,"volumeRatio":0.652128,"committee":0.980198,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19513010,"shortable":3,"shares":6244600,"floatShares":3681700,"preHourTrading":{"tag":"盘前","latestPrice":5.4538,"preClose":5.38,"latestTime":"07:20 EDT","volume":158,"amount":815.73346,"timestamp":1791372045228,"change":0.07380000000000031,"changeRate":0.013717472118959165},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"19:30 EDT","volume":46,"amount":247.48,"timestamp":1791329402752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.02,"change":-0.025,"latestPrice":1.225,"close":1.225,"volume":83209,"market":"US","high":1.23,"low":1.1816,"preClose":1.25,"open":1.22,"turnoverRate":0.001303,"peRate":0,"amplitude":0.03872,"marketValue":269475867.5,"askSize":53,"bidSize":404,"askPrice":1.23,"bidPrice":1.22,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":-0.07197,"changeRate20Day":0.029412,"changeRate60Day":-0.287791,"changeRateWTD":-0.039216,"changeRateMTD":-0.07197,"changeRateQTD":-0.07197,"changeRateYTD":-0.636499,"amount":100448.212792,"eps":-0.289629,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.691696,"volumeRatio":0.344968,"committee":0.768053,"roa":-0.092228,"roe":-7.868076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78211595,"shortable":3,"shares":219980300,"floatShares":63846200,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.25,"latestTime":"09:23 EDT","volume":903,"amount":1113.76011,"timestamp":1791379394146,"change":0.020000000000000018,"changeRate":0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:57 EDT","volume":38,"amount":47.4188,"timestamp":1791331031307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.25,"latestTime":"20261007 04:00 EDT","volume":55,"amount":67,"timestamp":1791360002264,"change":-0.039999961853027344,"changeRate":-0.031999969482421876},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020185,"change":-9.735,"latestPrice":472.565,"close":472.565,"volume":5034498,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001078,"peRate":35.173092,"amplitude":0.009329,"marketValue":2450969241495,"askSize":1,"bidSize":40,"askPrice":472.6,"bidPrice":472.53,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035895,"changeRate20Day":0.085458,"changeRate60Day":0.124111,"changeRateWTD":-0.000455,"changeRateMTD":0.035895,"changeRateQTD":0.035895,"changeRateYTD":0.555053,"amount":2382320213.117065,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.332172,"pbRate":0.381028,"volumeRatio":0.643123,"committee":0.956522,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000116,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275095,"floatMarketCap":2207484608941.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3442,"impliedVolPercentile":0.004}]}}}