Hillhouse Capital Holdings

5,004.66

-5.7261-0.11%

Number of Gainers:37

Number of Losers:26

Number of Flat:2

PE:- -

High:5,037.78

Open:5,010.10

Low:4,972.58

Close:5,010.41

Volume:126.97M

Turnover:13.65B

Market Cap:8.93T

Float Cap:8.46T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	106.93	-2.13%	-2.3300	4.70M	501.61M	265.79B
Nkarta US NKTX	2.26	-2.16%	-0.0500	392.23K	900.18K	161.69M
Gossamer Bio Inc. US GOSS	10.36	-3.90%	-0.4200	139.23K	1.46M	63.33M
Acm Research Inc. US ACMR	72.155	-4.24%	-3.1950	605.49K	43.74M	5.03B
MOGU Inc. US MOGU	1.76	-5.38%	-0.1000	16.87K	30.38K	14.39M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":5004.6865,"timestamp":1791399481388,"preClose":5010.4126,"halted":0,"volume":126964930,"delay":0,"changeRate":-0.001143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.726074,"latestTime":"10-07 14:58:04 EDT","open":5010.104,"high":5037.7837,"low":4972.581,"amount":13650763894.217133,"amplitude":0.013013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.593804,"peRate":32.068448,"turnoverRate":0.003173,"increases":37,"decrements":26,"flats":1,"marketCap":8933370472146,"floatMarketCap":8464154419250},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5037.7837,"amplitude":0.013013,"preClose":5010.4126,"low":4972.581,"pbRate":"10.593804","latestPrice":5004.6587,"volume":126966864,"delay":0,"open":5010.104,"prevYearClose":4047.6138,"prevWeekClose":4976.0566,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4924.0713,"twentyDayClose":4741.1953,"sixtyDayClose":4645.415,"secType":"PLATE","market":"US","turnoverRate":0.003172,"peRate":32.068448,"marketCap":8933507993298,"floatMarketCap":8464250862962,"timestamp":1791399481779,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":37,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.021325,"change":-2.33,"latestPrice":106.93,"close":106.93,"volume":4699092,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.001988,"peRate":24.404835,"amplitude":0.010617,"marketValue":265787733045.02,"askSize":131,"bidSize":400,"askPrice":106.95,"bidPrice":106.93,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005672,"changeRate20Day":-0.022578,"changeRate60Day":-0.047988,"changeRateWTD":0.010203,"changeRateMTD":-0.005672,"changeRateQTD":-0.005672,"changeRateYTD":-0.270501,"amount":501612798.37738,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.762251,"pbRate":0.253363,"volumeRatio":0.714754,"committee":0.856148,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00982,"floatMarketCap":252782520000.00003,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4268,"impliedVolPercentile":0.2669},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.021645,"change":-0.05,"latestPrice":2.26,"close":2.26,"volume":392229,"market":"US","high":2.335,"low":2.25,"preClose":2.31,"open":2.26,"turnoverRate":0.006489,"peRate":0,"amplitude":0.036797,"marketValue":161692509.08,"askSize":964,"bidSize":779,"askPrice":2.27,"bidPrice":2.26,"week52High":3.72,"week52Low":1.7,"changeRate5Day":-0.137405,"changeRate20Day":-0.223368,"changeRate60Day":-0.14717,"changeRateWTD":-0.12233,"changeRateMTD":-0.137405,"changeRateQTD":-0.137405,"changeRateYTD":0.221622,"amount":900175.216937,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.652675,"volumeRatio":0.99812,"committee":-0.106139,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":-0.010941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136601632,"shortable":0,"shares":71545358,"floatShares":60443200,"preHourTrading":{"tag":"盘前","latestPrice":2.455,"preClose":2.31,"latestTime":"09:11 EDT","volume":10,"amount":23.8342,"timestamp":1791378690786,"change":0.14500000000000002,"changeRate":0.06277056277056278},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.31,"latestTime":"19:30 EDT","volume":3867,"amount":9053,"timestamp":1791329402929,"change":0.029999999999999805,"changeRate":0.012987012987012903},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.4889,"impliedVolPercentile":0.8207},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.038961,"change":-0.42,"latestPrice":10.36,"close":10.36,"volume":139231,"market":"US","high":10.66,"low":10.2,"preClose":10.78,"open":10.38,"turnoverRate":0.035806,"peRate":0,"amplitude":0.042672,"marketValue":63325489.64,"askSize":220,"bidSize":30,"askPrice":10.38,"bidPrice":10.3,"week52High":309.6,"week52Low":9.104,"changeRate5Day":-0.125738,"changeRate20Day":-0.189105,"changeRate60Day":-0.07566,"changeRateWTD":-0.03268,"changeRateMTD":-0.125738,"changeRateQTD":-0.125738,"changeRateYTD":-0.958226,"amount":1461171.170976,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.673468,"volumeRatio":0.52943,"committee":-0.76,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40284860,"shortable":0,"shares":6112499,"floatShares":3888500,"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.78,"latestTime":"09:29 EDT","volume":863,"amount":9209.699538,"timestamp":1791379741005,"change":-0.379999999999999,"changeRate":-0.0352504638218923},"postHourTrading":{"tag":"盘后","latestPrice":10.8829,"preClose":10.78,"latestTime":"19:37 EDT","volume":1779,"amount":19112.823,"timestamp":1791329862998,"change":0.10289999999999999,"changeRate":0.009545454545454544},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.779999732971191,"latestTime":"20261007 04:00 EDT","volume":20,"amount":218,"timestamp":1791360002384,"change":0.10000038146972656,"changeRate":0.009276473464453823},"impliedVol":0.6236,"impliedVolPercentile":0.5107},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.042402,"change":-3.195,"latestPrice":72.155,"close":72.155,"volume":605491,"market":"US","high":73.963,"low":71,"preClose":75.35,"open":72.4301,"turnoverRate":0.009703,"peRate":33.621232,"amplitude":0.039323,"marketValue":5025537737.38,"askSize":22,"bidSize":20,"askPrice":72.21,"bidPrice":72.16,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.108317,"changeRate20Day":-0.022687,"changeRate60Day":-0.270388,"changeRateWTD":-0.134625,"changeRateMTD":-0.108317,"changeRateQTD":-0.108317,"changeRateYTD":0.829024,"amount":43738377.259789,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":52.667922,"pbRate":2.701678,"volumeRatio":0.419817,"committee":-0.047619,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.000763,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4502660901.79,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":72.74,"preClose":75.35,"latestTime":"09:29 EDT","volume":7235,"amount":534119.9681,"timestamp":1791379799999,"change":-2.6099999999999994,"changeRate":-0.034638354346383536},"postHourTrading":{"tag":"盘后","latestPrice":75.3662,"preClose":75.35,"latestTime":"19:47 EDT","volume":361018,"amount":27202906.9528,"timestamp":1791330455475,"change":0.016200000000011983,"changeRate":0.00021499668215012587},"overnightTrading":{"tag":"夜盘","latestPrice":75.47000122070312,"preClose":75.3499984741211,"latestTime":"20261007 04:00 EDT","volume":2424,"amount":182929,"timestamp":1791360002382,"change":0.12000274658203125,"changeRate":0.0015926044991659304},"impliedVol":0.8472,"impliedVolPercentile":0.3865},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.053763,"change":-0.1,"latestPrice":1.76,"close":1.76,"volume":16871,"market":"US","high":1.86,"low":1.65,"preClose":1.86,"open":1.86,"turnoverRate":0.006476,"peRate":57.969104,"amplitude":0.112903,"marketValue":14385608.16,"askSize":100,"bidSize":2000,"askPrice":1.91,"bidPrice":1.65,"week52High":3.47,"week52Low":1.27,"changeRate5Day":-0.053763,"changeRate20Day":-0.048649,"changeRate60Day":-0.043478,"changeRateWTD":-0.053763,"changeRateMTD":-0.053763,"changeRateQTD":-0.053763,"changeRateYTD":-0.173709,"amount":30384.077686,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":57.969105,"pbRate":0.028311,"volumeRatio":2.478259,"committee":0.904762,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4585152,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:11 EDT","volume":56,"amount":96.72,"timestamp":1791328281931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}