US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

5,004.52

-6.1948-0.12%

Number of Gainers:36

Number of Losers:26

Number of Flat:3

PE:- -

High:5,037.78

Open:5,010.10

Low:4,972.58

Close:5,010.41

Volume:126.93M

Turnover:13.65B

Market Cap:8.93T

Float Cap:8.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atrium Therapeutics US RNA	8.055	+0.81%	+0.0650	47.38K	381.52K	137.79M
Prelude Therapeutics Inc US PRLD	3.84	+0.79%	+0.0300	269.79K	1.04M	305.83M
Axsome Therapeutics US AXSM	175.71	+0.79%	+1.37	344.13K	60.23M	9.20B
ZTO Express Inc. US ZTO	19.825	+0.74%	+0.1450	932.62K	18.47M	15.14B
MINISO Group Holding Limited US MNSO	8.965	+0.62%	+0.0550	467.98K	4.19M	2.72B
Tuya Inc. US TUYA	1.7385	+0.49%	+0.0085	175.81K	302.68K	1.06B
Salesforce.com US CRM	226.06	+0.48%	+1.07	2.49M	557.52M	186.05B
Airbnb, Inc. US ABNB	161.01	+0.39%	+0.6200	1.36M	217.58M	96.41B
New Oriental Education & Technology US EDU	57.32	+0.37%	+0.2100	85.55K	4.89M	8.88B
Sohu.com US SOHU	12.58	+0.32%	+0.0400	16.99K	213.76K	327.95M
UiPath US PATH	13.14	+0.31%	+0.0400	16.92M	221.35M	6.84B
Bilibili Inc. US BILI	14.945	+0.30%	+0.0450	1.48M	22.03M	6.23B
PDD Holdings Inc US PDD	78.625	+0.29%	+0.2250	2.84M	222.29M	111.62B
Kanzhun Limited US BZ	15.15	+0.26%	+0.0400	1.31M	19.71M	7.12B
Immunocore Holdings plc US IMCR	29.625	+0.25%	+0.0750	186.08K	5.48M	1.53B
H World Group US HTHT	42.11	+0.14%	+0.0600	264.46K	11.14M	13.28B
BridgeBio Pharma, Inc. US BBIO	66.97	+0.01%	+0.0100	1.15M	77.16M	13.11B
iQiyi Inc. US IQ	1.01	0.00%	0.0000	1.13M	1.14M	972.59M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Mondelez US MDLZ	59.61	-0.02%	-0.0100	3.43M	204.24M	76.41B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":5004.218,"timestamp":1791399472975,"preClose":5010.4126,"halted":0,"volume":126868835,"delay":0,"changeRate":-0.001236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.194824,"latestTime":"10-07 14:57:53 EDT","open":5010.104,"high":5037.7837,"low":4972.581,"amount":13645557080.736933,"amplitude":0.013013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.593804,"peRate":32.068448,"turnoverRate":0.00317,"increases":36,"decrements":26,"flats":2,"marketCap":8933522444882,"floatMarketCap":8464274550210},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5037.7837,"amplitude":0.013013,"preClose":5010.4126,"low":4972.581,"pbRate":"10.593804","latestPrice":5004.5176,"volume":126926991,"delay":0,"open":5010.104,"prevYearClose":4047.6138,"prevWeekClose":4976.0566,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4924.0713,"twentyDayClose":4741.1953,"sixtyDayClose":4645.415,"secType":"PLATE","market":"US","turnoverRate":0.003172,"peRate":32.068448,"marketCap":8933165532882,"floatMarketCap":8463920442738,"timestamp":1791399478333,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":36,"down":26,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.008135,"change":0.065,"latestPrice":8.055,"close":8.055,"volume":47383,"market":"US","high":8.13,"low":7.945,"preClose":7.99,"open":7.95,"turnoverRate":0.003014,"peRate":0,"amplitude":0.023154,"marketValue":137785608,"askSize":317,"bidSize":307,"askPrice":8.07,"bidPrice":8.04,"week52High":16.77,"week52Low":7.63,"changeRate5Day":-0.027174,"changeRate20Day":-0.233587,"changeRate60Day":-0.340835,"changeRateWTD":0.027423,"changeRateMTD":-0.027174,"changeRateQTD":-0.027174,"changeRateYTD":-0.5525,"amount":381523.399374,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.64213,"volumeRatio":0.155909,"committee":-0.016026,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126632655,"shortable":3,"shares":17105600,"floatShares":15721000,"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.99,"latestTime":"09:15 EDT","volume":1,"amount":8.01,"timestamp":1791378958419,"change":0.019999999999999574,"changeRate":0.0025031289111388704},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:30 EDT","volume":179267,"amount":1432349.06,"timestamp":1791329403962,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.2577},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.007874,"change":0.03,"latestPrice":3.84,"close":3.84,"volume":269794,"market":"US","high":3.93,"low":3.69,"preClose":3.81,"open":3.75,"turnoverRate":0.059193,"peRate":0,"amplitude":0.062992,"marketValue":305828755.2,"askSize":500,"bidSize":358,"askPrice":3.86,"bidPrice":3.84,"week52High":6.83,"week52Low":1.15,"changeRate5Day":-0.017903,"changeRate20Day":-0.24558,"changeRate60Day":-0.125285,"changeRateWTD":0.046322,"changeRateMTD":-0.017903,"changeRateQTD":-0.017903,"changeRateYTD":0.324138,"amount":1036554.210562,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.286861,"volumeRatio":0.603724,"committee":-0.165501,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":-0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17502336,"shortable":3,"shares":79642905,"floatShares":4557900,"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.81,"latestTime":"19:51 EDT","volume":2613,"amount":9921.171,"timestamp":1791330707945,"change":-0.06000000000000005,"changeRate":-0.015748031496063006},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.8419,"impliedVolPercentile":0.6056},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.007858,"change":1.37,"latestPrice":175.71,"close":175.71,"volume":344133,"market":"US","high":177.91,"low":172.62,"preClose":174.34,"open":174,"turnoverRate":0.007851,"peRate":0,"amplitude":0.030343,"marketValue":9203833530.78,"askSize":102,"bidSize":210,"askPrice":176.04,"bidPrice":175.63,"week52High":260.19,"week52Low":117.3,"changeRate5Day":-0.047074,"changeRate20Day":-0.165788,"changeRate60Day":-0.253124,"changeRateWTD":-0.019749,"changeRateMTD":-0.047074,"changeRateQTD":-0.047074,"changeRateYTD":-0.037943,"amount":60229565.761322,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":110.484893,"volumeRatio":0.417335,"committee":0.346154,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7701617929.650001,"shortable":3,"shares":52380818,"floatShares":43831415,"preHourTrading":{"tag":"盘前","latestPrice":172.6,"preClose":174.34,"latestTime":"09:24 EDT","volume":201,"amount":34927.68558,"timestamp":1791379440512,"change":-1.740000000000009,"changeRate":-0.009980497877710274},"postHourTrading":{"tag":"盘后","latestPrice":174.34,"preClose":174.34,"latestTime":"19:30 EDT","volume":400254,"amount":69780290.38,"timestamp":1791329403399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.44000244140625,"preClose":174.33999633789062,"latestTime":"20261007 04:00 EDT","volume":41,"amount":7070,"timestamp":1791360002012,"change":-1.899993896484375,"changeRate":-0.010898210028649834},"impliedVol":0.4935,"impliedVolPercentile":0.8008},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.007368,"change":0.145,"latestPrice":19.825,"close":19.825,"volume":932624,"market":"US","high":19.845,"low":19.685,"preClose":19.68,"open":19.685,"turnoverRate":0.002343,"peRate":10.487149,"amplitude":0.00813,"marketValue":15135017711.45,"askSize":863,"bidSize":456,"askPrice":19.83,"bidPrice":19.82,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.020855,"changeRate20Day":-0.043195,"changeRate60Day":-0.17499,"changeRateWTD":0.016667,"changeRateMTD":0.020855,"changeRateQTD":0.020855,"changeRateYTD":-0.050981,"amount":18469695.387115,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.391779,"pbRate":0.237788,"volumeRatio":0.488851,"committee":-0.308567,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034805,"floatMarketCap":7890350000,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.68,"latestTime":"09:15 EDT","volume":121,"amount":2385.379964,"timestamp":1791378901202,"change":0.10000000000000142,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"19:32 EDT","volume":596841,"amount":11745831.24,"timestamp":1791329529495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2859,"impliedVolPercentile":0.1952},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.006173,"change":0.055,"latestPrice":8.965,"close":8.965,"volume":467982,"market":"US","high":8.985,"low":8.835,"preClose":8.91,"open":8.835,"turnoverRate":0.004952,"peRate":14.76892,"amplitude":0.016835,"marketValue":2720970736,"askSize":199,"bidSize":427,"askPrice":8.97,"bidPrice":8.96,"week52High":23.1,"week52Low":8.55,"changeRate5Day":-0.034984,"changeRate20Day":-0.028711,"changeRate60Day":-0.222463,"changeRateWTD":0.015289,"changeRateMTD":-0.034984,"changeRateQTD":-0.034984,"changeRateYTD":-0.521867,"amount":4190418.161945,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.996132,"pbRate":0.26388,"volumeRatio":0.560502,"committee":0.364217,"roa":0.073196,"roe":0.118235,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.068756,"floatMarketCap":847185328,"shortable":3,"shares":303510400,"floatShares":94499200,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.91,"latestTime":"08:49 EDT","volume":4016,"amount":35862.0768,"timestamp":1791377365820,"change":-0.019999999999999574,"changeRate":-0.00224466891133553},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.91,"latestTime":"19:30 EDT","volume":11789,"amount":105039.709,"timestamp":1791329408356,"change":-0.009999999999999787,"changeRate":-0.001122334455667765},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.90999984741211,"latestTime":"20261007 04:00 EDT","volume":50,"amount":443,"timestamp":1791360002444,"change":-0.039999961853027344,"changeRate":-0.004489333618186902},"impliedVol":0.7058,"impliedVolPercentile":0.9124},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.004913,"change":0.0085,"latestPrice":1.7385,"close":1.7385,"volume":175813,"market":"US","high":1.74,"low":1.71,"preClose":1.73,"open":1.725,"turnoverRate":0.000613,"peRate":15.813458,"amplitude":0.017341,"marketValue":1063043943.351,"askSize":700,"bidSize":2260,"askPrice":1.74,"bidPrice":1.73,"week52High":2.7,"week52Low":1.6,"changeRate5Day":0.022647,"changeRate20Day":-0.039503,"changeRate60Day":-0.034167,"changeRateWTD":0.028698,"changeRateMTD":0.022647,"changeRateQTD":0.022647,"changeRateYTD":-0.176066,"amount":302682.877249,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.316667,"pbRate":1.034449,"volumeRatio":0.746698,"committee":0.527027,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.0348,"floatMarketCap":498949500,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"09:10 EDT","volume":5720,"amount":9641.972912,"timestamp":1791378647106,"change":-0.020000000000000018,"changeRate":-0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:52 EDT","volume":1039,"amount":1789.1255,"timestamp":1791330765939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7300000190734863,"latestTime":"20261007 04:00 EDT","volume":5964,"amount":10042,"timestamp":1791360002379,"change":-0.05000007152557373,"changeRate":-0.028901775129662497},"impliedVol":0.6892,"impliedVolPercentile":0.7649},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004756,"change":1.07,"latestPrice":226.06,"close":226.06,"volume":2488242,"market":"US","high":226.5,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.003138,"peRate":20.94827,"amplitude":0.022045,"marketValue":186047380000,"askSize":100,"bidSize":101,"askPrice":226.13,"bidPrice":225.95,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.015289,"changeRate20Day":-0.074132,"changeRate60Day":0.349129,"changeRateWTD":-0.036772,"changeRateMTD":-0.015289,"changeRateQTD":-0.015289,"changeRateYTD":-0.146654,"amount":557515344.574951,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.982051,"pbRate":4.847761,"volumeRatio":0.349075,"committee":0,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007573,"floatMarketCap":179265580000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3949,"impliedVolPercentile":0.1912},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.003866,"change":0.62,"latestPrice":161.01,"close":161.01,"volume":1360341,"market":"US","high":161.57,"low":158.6557,"preClose":160.39,"open":159.21,"turnoverRate":0.003351,"peRate":36.427471,"amplitude":0.01817,"marketValue":96410482658.82,"askSize":56,"bidSize":1,"askPrice":161.04,"bidPrice":160.97,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.002241,"changeRate20Day":-0.050816,"changeRate60Day":0.098744,"changeRateWTD":-0.008742,"changeRateMTD":0.002241,"changeRateQTD":0.002241,"changeRateYTD":0.18634,"amount":217580539.980377,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.900251,"pbRate":12.361903,"volumeRatio":0.395542,"committee":-0.964912,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.001493,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65370059838.99,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":160.39,"latestTime":"09:28 EDT","volume":1350,"amount":215843.3055,"timestamp":1791379702320,"change":-1.4899999999999807,"changeRate":-0.009289855976058237},"postHourTrading":{"tag":"盘后","latestPrice":160.25,"preClose":160.39,"latestTime":"19:58 EDT","volume":110833,"amount":17778030.3195,"timestamp":1791331113556,"change":-0.13999999999998636,"changeRate":-0.0008728723735892909},"overnightTrading":{"tag":"夜盘","latestPrice":160.47000122070312,"preClose":160.38999938964844,"latestTime":"20261007 04:00 EDT","volume":179,"amount":28707,"timestamp":1791360002302,"change":0.0800018310546875,"changeRate":0.0004987956316424228},"impliedVol":0.4137,"impliedVolPercentile":0.5538},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003677,"change":0.21,"latestPrice":57.32,"close":57.32,"volume":85549,"market":"US","high":57.38,"low":56.63,"preClose":57.11,"open":56.63,"turnoverRate":0.000792,"peRate":19.292952,"amplitude":0.013133,"marketValue":8884600000,"askSize":222,"bidSize":100,"askPrice":57.36,"bidPrice":57.32,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032979,"changeRate20Day":0.032979,"changeRate60Day":0.155878,"changeRateWTD":0.033911,"changeRateMTD":0.032979,"changeRateQTD":0.032979,"changeRateYTD":0.041614,"amount":4890585.541519,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.106667,"pbRate":2.228771,"volumeRatio":0.136231,"committee":-0.378882,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000174,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.020923,"floatMarketCap":6190560000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4151,"impliedVolPercentile":0.2351},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.00319,"change":0.04,"latestPrice":12.58,"close":12.58,"volume":16990,"market":"US","high":12.68,"low":12.51,"preClose":12.54,"open":12.51,"turnoverRate":0.001168,"peRate":1.453935,"amplitude":0.013557,"marketValue":327948296.76,"askSize":375,"bidSize":48,"askPrice":12.61,"bidPrice":12.5,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.026316,"changeRate20Day":-0.066766,"changeRate60Day":-0.017188,"changeRateWTD":0.010442,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.195652,"amount":213755.813408,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.901264,"pbRate":0.255458,"volumeRatio":0.426965,"committee":-0.77305,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183064160,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"19:30 EDT","volume":189,"amount":2370.06,"timestamp":1791329403114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.8964},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.003053,"change":0.04,"latestPrice":13.14,"close":13.14,"volume":16919099,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.11,"turnoverRate":0.043606,"peRate":19.428731,"amplitude":0.020992,"marketValue":6838626236.58,"askSize":429,"bidSize":1815,"askPrice":13.14,"bidPrice":13.13,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.023364,"changeRate20Day":-0.031688,"changeRate60Day":0.100503,"changeRateWTD":0.001524,"changeRateMTD":0.023364,"changeRateQTD":0.023364,"changeRateYTD":-0.198292,"amount":221345266.019471,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.269231,"pbRate":3.509596,"volumeRatio":0.658787,"committee":0.374479,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5098320000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.1009,"preClose":13.1,"latestTime":"19:56 EDT","volume":480361,"amount":6291403.4813,"timestamp":1791330990881,"change":0.0008999999999996788,"changeRate":0.00006870229007631137},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360002409,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.5634,"impliedVolPercentile":0.0359},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.00302,"change":0.045,"latestPrice":14.945,"close":14.945,"volume":1480254,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.9,"turnoverRate":0.004986,"peRate":30.088585,"amplitude":0.016107,"marketValue":6232065000,"askSize":997,"bidSize":730,"askPrice":14.95,"bidPrice":14.94,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.004993,"changeRate20Day":-0.060654,"changeRate60Day":-0.145023,"changeRateWTD":0.034972,"changeRateMTD":-0.004993,"changeRateQTD":-0.004993,"changeRateYTD":-0.392233,"amount":22032935.990942,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.150109,"pbRate":0.390694,"volumeRatio":0.790108,"committee":-0.154603,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4437077317.925,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5349,"impliedVolPercentile":0.3386},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.00287,"change":0.225,"latestPrice":78.625,"close":78.625,"volume":2843301,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.003722,"peRate":8.578827,"amplitude":0.018048,"marketValue":111619703074.75,"askSize":125,"bidSize":225,"askPrice":78.64,"bidPrice":78.61,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.008789,"changeRate20Day":0.000191,"changeRate60Day":-0.062984,"changeRateWTD":0.043049,"changeRateMTD":0.008789,"changeRateQTD":0.008789,"changeRateYTD":-0.306597,"amount":222285368.367989,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.331957,"pbRate":0.24927,"volumeRatio":0.61249,"committee":0.285714,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60069500000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3744,"impliedVolPercentile":0.3347},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.002647,"change":0.04,"latestPrice":15.15,"close":15.15,"volume":1310995,"market":"US","high":15.16,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.003294,"peRate":10.566408,"amplitude":0.020847,"marketValue":7120311155.25,"askSize":1684,"bidSize":1200,"askPrice":15.16,"bidPrice":15.15,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.023649,"changeRate20Day":-0.05725,"changeRate60Day":0.064652,"changeRateWTD":0.021578,"changeRateMTD":0.023649,"changeRateQTD":0.023649,"changeRateYTD":-0.256624,"amount":19708925.479732,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.960196,"pbRate":0.338545,"volumeRatio":0.295576,"committee":-0.167822,"roa":0.078831,"roe":0.239424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.044752,"floatMarketCap":6029700000,"shortable":3,"shares":469987535,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":391731,"amount":5922918.97,"timestamp":1791329403924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3846,"impliedVolPercentile":0.0996},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.002538,"change":0.075,"latestPrice":29.625,"close":29.625,"volume":186083,"market":"US","high":29.82,"low":29.15,"preClose":29.55,"open":29.55,"turnoverRate":0.00406,"peRate":0,"amplitude":0.022673,"marketValue":1525646528.625,"askSize":100,"bidSize":114,"askPrice":29.72,"bidPrice":29.57,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":-0.021954,"changeRate20Day":-0.140557,"changeRate60Day":-0.114879,"changeRateWTD":-0.002861,"changeRateMTD":-0.021954,"changeRateQTD":-0.021954,"changeRateYTD":-0.1465,"amount":5478821.685915,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.63424,"volumeRatio":0.363643,"committee":0.065421,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":0.004407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1357858912.5,"shortable":3,"shares":51498617,"floatShares":45834900,"postHourTrading":{"tag":"盘后","latestPrice":29.55,"preClose":29.55,"latestTime":"16:10 EDT","volume":5919,"amount":174906.45,"timestamp":1791317404694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.549999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5753,"impliedVolPercentile":0.8327},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.001427,"change":0.06,"latestPrice":42.11,"close":42.11,"volume":264464,"market":"US","high":42.345,"low":41.95,"preClose":42.05,"open":42.01,"turnoverRate":0.001414,"peRate":18.254377,"amplitude":0.009394,"marketValue":13281746660,"askSize":206,"bidSize":105,"askPrice":42.12,"bidPrice":42.08,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.016121,"changeRate20Day":-0.042519,"changeRate60Day":0.021839,"changeRateWTD":0.007899,"changeRateMTD":-0.016121,"changeRateQTD":-0.016121,"changeRateYTD":-0.104995,"amount":11141344.000427,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.408389,"pbRate":0.943306,"volumeRatio":0.248768,"committee":-0.324759,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1614,"divideRate":0.051327,"floatMarketCap":7874570000,"shortable":3,"shares":315406000,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.05,"latestTime":"09:05 EDT","volume":8,"amount":341.44,"timestamp":1791378317174,"change":0.5,"changeRate":0.011890606420927468},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"19:30 EDT","volume":125787,"amount":5289341.55,"timestamp":1791329403607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.04999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3282,"impliedVolPercentile":0.1116},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.000149,"change":0.01,"latestPrice":66.97,"close":66.97,"volume":1151605,"market":"US","high":67.585,"low":66.15,"preClose":66.96,"open":66.78,"turnoverRate":0.006896,"peRate":0,"amplitude":0.021431,"marketValue":13113144026.74,"askSize":323,"bidSize":200,"askPrice":66.97,"bidPrice":66.95,"week52High":93.415,"week52Low":52.75,"changeRate5Day":0.017781,"changeRate20Day":-0.119742,"changeRate60Day":-0.203591,"changeRateWTD":-0.004164,"changeRateMTD":0.017781,"changeRateQTD":0.017781,"changeRateYTD":-0.124461,"amount":77161734.731369,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.213528,"volumeRatio":0.459564,"committee":-0.235182,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11183990000,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":66.56,"preClose":66.96,"latestTime":"09:25 EDT","volume":889,"amount":59829.27328,"timestamp":1791379507905,"change":-0.3999999999999915,"changeRate":-0.00597371565113488},"postHourTrading":{"tag":"盘后","latestPrice":66.95,"preClose":66.96,"latestTime":"19:54 EDT","volume":26882,"amount":1799896.8062,"timestamp":1791330895134,"change":-0.009999999999990905,"changeRate":-0.00014934289127823934},"overnightTrading":{"tag":"夜盘","latestPrice":66.45999908447266,"preClose":66.95999908447266,"latestTime":"20261007 04:00 EDT","volume":54,"amount":3589,"timestamp":1791360002425,"change":-0.5,"changeRate":-0.00746714466601516},"impliedVol":0.4624,"impliedVolPercentile":0.239},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":1134024,"market":"US","high":1.02,"low":0.9821,"preClose":1.01,"open":1,"turnoverRate":0.002201,"peRate":0,"amplitude":0.037525,"marketValue":972588436.48,"askSize":14388,"bidSize":22496,"askPrice":1.02,"bidPrice":1.01,"week52High":2.5,"week52Low":0.8601,"changeRate5Day":0.01,"changeRate20Day":0.082066,"changeRate60Day":-0.12931,"changeRateWTD":0.018043,"changeRateMTD":0.01,"changeRateQTD":0.01,"changeRateYTD":-0.473958,"amount":1135548.359539,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076825,"volumeRatio":0.211848,"committee":0.219824,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520436837.98,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"08:16 EDT","volume":10104,"amount":10104.042437,"timestamp":1791375382187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:40 EDT","volume":411084,"amount":415204.1267,"timestamp":1791330046661,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":0.9905999898910522,"preClose":1.0099999904632568,"latestTime":"20261007 04:00 EDT","volume":1171,"amount":1162,"timestamp":1791360002420,"change":-0.01940000057220459,"changeRate":-0.019207921539985746},"impliedVol":1.8063,"impliedVolPercentile":0.8526},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.000168,"change":-0.01,"latestPrice":59.61,"close":59.61,"volume":3428061,"market":"US","high":60.05,"low":59.4001,"preClose":59.62,"open":59.77,"turnoverRate":0.002694,"peRate":21.836572,"amplitude":0.010901,"marketValue":76410820329.09,"askSize":580,"bidSize":287,"askPrice":59.62,"bidPrice":59.61,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.030958,"changeRate20Day":-0.045018,"changeRate60Day":0.013776,"changeRateWTD":0.024403,"changeRateMTD":0.030958,"changeRateQTD":0.030958,"changeRateYTD":0.107375,"amount":204236897.530998,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":31.539683,"pbRate":2.868382,"volumeRatio":0.488251,"committee":-0.377672,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.033536,"floatMarketCap":75850809832.56,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":59.62,"latestTime":"09:29 EDT","volume":1422,"amount":85254.607908,"timestamp":1791379788812,"change":0.38000000000000256,"changeRate":0.006373700100637413},"postHourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.62,"latestTime":"19:59 EDT","volume":203887,"amount":12155688.0702,"timestamp":1791331171082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.4900016784668,"preClose":59.619998931884766,"latestTime":"20261007 04:00 EDT","volume":923,"amount":55003,"timestamp":1791360002154,"change":-0.12999725341796875,"changeRate":-0.002180430321149272},"impliedVol":0.2618,"impliedVolPercentile":0.5219}]}}}